Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
876
602
142,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 15:51:19,607 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 25.04.2024 | 15:51:07,580 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 25.04.2024 | 15:50:10,693 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 25.04.2024 | 15:49:41,233 | 8 | 143,02 | |
| 8 | 143,02 | |||
| 8 | 143,02 | |||
| 25.04.2024 | 15:48:53,750 | 9 | 143,08 | |
| 9 | 143,08 | |||
| 9 | 143,08 | |||
| 25.04.2024 | 15:48:51,115 | 40 | 143,22 | |
| 40 | 143,22 | |||
| 40 | 143,22 | |||
| 25.04.2024 | 15:47:51,769 | 458 | 143,30 | |
| 458 | 143,30 | |||
| 458 | 143,30 | |||
| 25.04.2024 | 15:47:21,858 | 100 | 143,22 | |
| 100 | 143,22 | |||
| 100 | 143,22 | |||
| 25.04.2024 | 15:47:09,949 | 71 | 143,12 | |
| 71 | 143,12 | |||
| 71 | 143,12 | |||
| 25.04.2024 | 15:47:03,570 | 600 | 143,08 | |
| 600 | 143,08 | |||
| 600 | 143,08 | |||
| 25.04.2024 | 15:46:39,104 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 25.04.2024 | 15:46:35,106 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 25.04.2024 | 15:46:32,740 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 25.04.2024 | 15:46:25,127 | 9 | 143,02 | |
| 9 | 143,02 | |||
| 9 | 143,02 | |||
| 25.04.2024 | 15:45:51,406 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 25.04.2024 | 15:44:46,824 | 15 | 142,90 | |
| 15 | 142,90 | |||
| 15 | 142,90 | |||
| 25.04.2024 | 15:44:41,138 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 25.04.2024 | 15:44:35,471 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 25.04.2024 | 15:44:27,817 | 31 | 142,52 | |
| 31 | 142,52 | |||
| 31 | 142,52 | |||
| 25.04.2024 | 15:44:27,654 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 25.04.2024 | 15:44:27,510 | 8 | 142,58 | |
| 8 | 142,58 | |||
| 8 | 142,58 | |||
| 25.04.2024 | 15:44:24,828 | 48 | 142,52 | |
| 48 | 142,52 | |||
| 48 | 142,52 | |||
| 25.04.2024 | 15:44:24,639 | 200 | 142,58 | |
| 200 | 142,58 | |||
| 200 | 142,58 | |||
| 25.04.2024 | 15:44:18,392 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 25.04.2024 | 15:43:41,608 | 200 | 142,56 | |
| 200 | 142,56 | |||
| 200 | 142,56 | |||
| 25.04.2024 | 15:43:03,821 | 25 | 142,40 | |
| 25 | 142,40 | |||
| 25 | 142,40 | |||
| 25.04.2024 | 15:42:46,648 | 151 | 142,16 | |
| 151 | 142,16 | |||
| 151 | 142,16 | |||
| 25.04.2024 | 15:42:39,209 | 80 | 142,16 | |
| 80 | 142,16 | |||
| 80 | 142,16 | |||
| 25.04.2024 | 15:42:15,520 | 300 | 142,22 | |
| 300 | 142,22 | |||
| 300 | 142,22 | |||
| 25.04.2024 | 15:41:32,511 | 21 | 142,48 | |
| 21 | 142,48 | |||
| 21 | 142,48 | |||
| 25.04.2024 | 15:41:14,417 | 85 | 142,80 | |
| 85 | 142,80 | |||
| 85 | 142,80 | |||
| 25.04.2024 | 15:40:51,962 | 88 | 142,66 | |
| 88 | 142,66 | |||
| 88 | 142,66 | |||
| 25.04.2024 | 15:40:45,890 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 25.04.2024 | 15:40:37,908 | 80 | 142,48 | |
| 80 | 142,48 | |||
| 80 | 142,48 | |||
| 25.04.2024 | 15:40:32,445 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 25.04.2024 | 15:40:23,164 | 31 | 142,50 | |
| 31 | 142,50 | |||
| 31 | 142,50 | |||
| 25.04.2024 | 15:39:43,638 | 41 | 142,76 | |
| 41 | 142,76 | |||
| 41 | 142,76 | |||
| 25.04.2024 | 15:39:42,606 | 97 | 142,80 | |
| 97 | 142,80 | |||
| 97 | 142,80 | |||
| 25.04.2024 | 15:39:42,271 | 13 | 142,80 | |
| 13 | 142,80 | |||
| 13 | 142,80 | |||
| 25.04.2024 | 15:39:42,134 | 35 | 142,80 | |
| 35 | 142,80 | |||
| 35 | 142,80 | |||
| 25.04.2024 | 15:39:39,261 | 13 | 142,68 | |
| 13 | 142,68 | |||
| 13 | 142,68 | |||
| 25.04.2024 | 15:39:26,927 | 239 | 143,00 | |
| 239 | 143,00 | |||
| 237 | 143,00 | |||
| 2 | 143,00 | |||
| 25.04.2024 | 15:39:02,262 | 20 | 142,86 | |
| 20 | 142,86 | |||
| 20 | 142,86 | |||
| 25.04.2024 | 15:38:59,580 | 40 | 142,86 | |
| 40 | 142,86 | |||
| 40 | 142,86 | |||
| 25.04.2024 | 15:38:32,457 | 20 | 142,82 | |
| 20 | 142,82 | |||
| 20 | 142,82 | |||
| 25.04.2024 | 15:38:15,891 | 200 | 142,76 | |
| 200 | 142,76 | |||
| 200 | 142,76 | |||
| 25.04.2024 | 15:37:59,691 | 14 | 142,82 | |
| 14 | 142,82 | |||
| 14 | 142,82 | |||
| 25.04.2024 | 15:37:41,540 | 306 | 142,76 | |
| 306 | 142,76 | |||
| 306 | 142,76 | |||
| 25.04.2024 | 15:37:08,198 | 13 | 142,38 | |
| 13 | 142,38 | |||
| 13 | 142,38 | |||
| 25.04.2024 | 15:36:58,218 | 122 | 142,16 | |
| 122 | 142,16 | |||
| 122 | 142,16 | |||
| 25.04.2024 | 15:36:54,491 | 50 | 142,26 | |
| 50 | 142,26 | |||
| 50 | 142,26 | |||
| 25.04.2024 | 15:36:37,279 | 70 | 142,58 | |
| 70 | 142,58 | |||
| 70 | 142,58 | |||
| 25.04.2024 | 15:36:31,275 | 170 | 142,50 | |
| 170 | 142,50 | |||
| 145 | 142,50 | |||
| 25 | 142,50 | |||
| 25.04.2024 | 15:36:13,785 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 25.04.2024 | 15:36:02,915 | 13 | 142,24 | |
| 13 | 142,24 | |||
| 13 | 142,24 | |||
| 25.04.2024 | 15:35:58,990 | 23 | 142,30 | |
| 23 | 142,30 | |||
| 23 | 142,30 | |||
| 25.04.2024 | 15:35:58,644 | 16 | 142,24 | |
| 16 | 142,24 | |||
| 16 | 142,24 | |||
| 25.04.2024 | 15:35:55,462 | 100 | 142,32 | |
| 100 | 142,32 | |||
| 100 | 142,32 | |||
| 25.04.2024 | 15:35:49,167 | 70 | 141,94 | |
| 14 | 141,94 | |||
| 70 | 141,94 | |||
| 22 | 141,94 | |||
| 16 | 141,94 | |||
| 18 | 141,94 | |||
| 25.04.2024 | 15:35:49,126 | 775 | 141,98 | |
| 65 | 141,98 | |||
| 20 | 141,98 | |||
| 35 | 141,98 | |||
| 500 | 141,98 | |||
| 250 | 141,98 | |||
| 25 | 141,98 | |||
| 618 | 141,98 | |||
| 37 | 141,98 | |||
| 25.04.2024 | 15:35:10,113 | 1 500 | 141,94 | |
| 1 500 | 141,94 | |||
| 1 500 | 141,94 | |||
| 25.04.2024 | 15:35:00,348 | 42 | 141,94 | |
| 42 | 141,94 | |||
| 42 | 141,94 | |||
| 25.04.2024 | 15:34:59,467 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 25.04.2024 | 15:34:35,999 | 14 | 141,58 | |
| 14 | 141,58 | |||
| 14 | 141,58 | |||
| 25.04.2024 | 15:34:31,949 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 25.04.2024 | 15:33:50,379 | 88 | 141,32 | |
| 88 | 141,32 | |||
| 88 | 141,32 | |||
| 25.04.2024 | 15:33:45,047 | 80 | 141,38 | |
| 80 | 141,38 | |||
| 80 | 141,38 | |||
| 25.04.2024 | 15:33:34,050 | 500 | 141,56 | |
| 500 | 141,56 | |||
| 500 | 141,56 | |||
| 25.04.2024 | 15:33:20,442 | 13 | 141,74 | |
| 13 | 141,74 | |||
| 13 | 141,74 | |||
| 25.04.2024 | 15:32:57,436 | 291 | 141,56 | |
| 291 | 141,56 | |||
| 291 | 141,56 | |||
| 25.04.2024 | 15:32:23,521 | 40 | 141,50 | |
| 40 | 141,50 | |||
| 40 | 141,50 | |||
| 25.04.2024 | 15:32:07,513 | 19 | 141,50 | |
| 19 | 141,50 | |||
| 19 | 141,50 | |||
| 25.04.2024 | 15:31:44,984 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 25.04.2024 | 15:31:02,916 | 292 | 142,82 | |
| 25 | 142,82 | |||
| 20 | 142,82 | |||
| 267 | 142,82 | |||
| 65 | 142,82 | |||
| 170 | 142,82 | |||
| 37 | 142,82 | |||
| 25.04.2024 | 15:28:42,543 | 321 | 141,20 | |
| 10 | 141,20 | |||
| 321 | 141,20 | |||
| 100 | 141,20 | |||
| 30 | 141,20 | |||
| 125 | 141,20 | |||
| 16 | 141,20 | |||
| 40 | 141,20 | |||
| 25.04.2024 | 15:28:23,502 | 1 024 | 141,20 | |
| 40 | 141,20 | |||
| 20 | 141,20 | |||
| 130 | 141,20 | |||
| 25 | 141,20 | |||
| 165 | 141,20 | |||
| 15 | 141,20 | |||
| 5 | 141,20 | |||
| 10 | 141,20 | |||
| 15 | 141,20 | |||
| 10 | 141,20 | |||
| 1 017 | 141,20 | |||
| 30 | 141,20 | |||
| 20 | 141,20 | |||
| 8 | 141,20 | |||
| 320 | 141,20 | |||
| 20 | 141,20 | |||
| 17 | 141,20 | |||
| 15 | 141,20 | |||
| 7 | 141,20 | |||
| 50 | 141,20 | |||
| 20 | 141,20 | |||
| 50 | 141,20 | |||
| 39 | 141,20 | |||
| 25.04.2024 | 15:27:41,651 | 1 957 | 141,50 | |
| 4 | 141,50 | |||
| 35 | 141,50 | |||
| 72 | 141,50 | |||
| 2 | 141,50 | |||
| 15 | 141,50 | |||
| 1 300 | 141,50 | |||
| 20 | 141,50 | |||
| 6 | 141,50 | |||
| 30 | 141,50 | |||
| 30 | 141,50 | |||
| 3 | 141,50 | |||
| 147 | 141,50 | |||
| 80 | 141,50 | |||
| 100 | 141,50 | |||
| 60 | 141,50 | |||
| 8 | 141,50 | |||
| 40 | 141,50 | |||
| 70 | 141,50 | |||
| 10 | 141,50 | |||
| 1 | 141,50 | |||
| 8 | 141,50 | |||
| 35 | 141,50 | |||
| 21 | 141,50 | |||
| 250 | 141,50 | |||
| 1 422 | 141,50 | |||
| 90 | 141,50 | |||
| 30 | 141,50 | |||
| 25 | 141,50 | |||
| 25.04.2024 | 15:27:10,714 | 500 | 142,00 | |
| 12 | 142,00 | |||
| 300 | 142,00 | |||
| 8 | 142,00 | |||
| 500 | 142,00 | |||
| 80 | 142,00 | |||
| 100 | 142,00 | |||
| 25.04.2024 | 15:27:09,909 | 29 | 142,08 | |
| 29 | 142,08 | |||
| 29 | 142,08 | |||
| 25.04.2024 | 15:26:25,921 | 17 | 142,36 | |
| 17 | 142,36 | |||
| 17 | 142,36 | |||
| 25.04.2024 | 15:25:26,300 | 200 | 142,24 | |
| 200 | 142,24 | |||
| 200 | 142,24 | |||
| 25.04.2024 | 15:25:26,019 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 25.04.2024 | 15:25:24,023 | 7 | 142,34 | |
| 7 | 142,34 | |||
| 7 | 142,34 | |||
| 25.04.2024 | 15:25:19,400 | 42 | 142,16 | |
| 17 | 142,16 | |||
| 15 | 142,16 | |||
| 42 | 142,16 | |||
| 10 | 142,16 | |||
| 25.04.2024 | 15:25:00,209 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 25.04.2024 | 15:24:39,526 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 25.04.2024 | 15:24:18,751 | 6 | 142,34 | |
| 6 | 142,34 | |||
| 6 | 142,34 | |||
| 25.04.2024 | 15:24:07,257 | 200 | 142,34 | |
| 200 | 142,34 | |||
| 200 | 142,34 | |||
| 25.04.2024 | 15:21:20,981 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 25.04.2024 | 15:20:30,177 | 71 | 142,18 | |
| 71 | 142,18 | |||
| 71 | 142,18 | |||
| 25.04.2024 | 15:20:19,758 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 25.04.2024 | 15:19:55,088 | 157 | 142,20 | |
| 157 | 142,20 | |||
| 157 | 142,20 | |||
| 25.04.2024 | 15:19:25,984 | 30 | 142,20 | |
| 20 | 142,20 | |||
| 30 | 142,20 | |||
| 10 | 142,20 | |||
| 25.04.2024 | 15:18:57,756 | 220 | 142,36 | |
| 220 | 142,36 | |||
| 220 | 142,36 | |||
| 25.04.2024 | 15:17:37,994 | 142 | 142,48 | |
| 142 | 142,48 | |||
| 142 | 142,48 | |||
| 25.04.2024 | 15:16:05,644 | 40 | 142,48 | |
| 40 | 142,48 | |||
| 40 | 142,48 | |||
| 25.04.2024 | 15:15:56,959 | 30 | 142,42 | |
| 30 | 142,42 | |||
| 30 | 142,42 | |||
| 25.04.2024 | 15:15:45,788 | 35 | 142,40 | |
| 35 | 142,40 | |||
| 35 | 142,40 | |||
| 25.04.2024 | 15:15:14,355 | 60 | 142,54 | |
| 60 | 142,54 | |||
| 60 | 142,54 | |||
| 25.04.2024 | 15:14:18,169 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 25.04.2024 | 15:13:57,934 | 28 | 142,56 | |
| 28 | 142,56 | |||
| 28 | 142,56 | |||
| 25.04.2024 | 15:13:56,867 | 38 | 142,56 | |
| 38 | 142,56 | |||
| 38 | 142,56 | |||
| 25.04.2024 | 15:12:27,446 | 135 | 142,50 | |
| 135 | 142,50 | |||
| 135 | 142,50 | |||
| 25.04.2024 | 15:12:13,427 | 40 | 142,60 | |
| 40 | 142,60 | |||
| 40 | 142,60 | |||
| 25.04.2024 | 15:11:37,511 | 200 | 142,52 | |
| 200 | 142,52 | |||
| 200 | 142,52 | |||
| 25.04.2024 | 15:11:12,683 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 25.04.2024 | 15:11:03,755 | 80 | 142,50 | |
| 80 | 142,50 | |||
| 80 | 142,50 | |||
| 25.04.2024 | 15:10:37,050 | 30 | 142,56 | |
| 30 | 142,56 | |||
| 30 | 142,56 | |||
| 25.04.2024 | 15:09:49,164 | 45 | 142,36 | |
| 45 | 142,36 | |||
| 45 | 142,36 | |||
| 25.04.2024 | 15:09:25,204 | 20 | 142,34 | |
| 20 | 142,34 | |||
| 20 | 142,34 | |||
| 25.04.2024 | 15:07:57,084 | 60 | 142,38 | |
| 60 | 142,38 | |||
| 60 | 142,38 | |||
| 25.04.2024 | 15:07:56,104 | 105 | 142,40 | |
| 105 | 142,40 | |||
| 105 | 142,40 | |||
| 25.04.2024 | 15:07:18,119 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.04.2024 | 15:06:53,913 | 75 | 142,30 | |
| 50 | 142,30 | |||
| 75 | 142,30 | |||
| 25 | 142,30 | |||
| 25.04.2024 | 15:06:53,658 | 38 | 142,30 | |
| 16 | 142,30 | |||
| 38 | 142,30 | |||
| 22 | 142,30 | |||
| 25.04.2024 | 15:06:53,352 | 12 | 142,42 | |
| 12 | 142,42 | |||
| 12 | 142,42 | |||
| 25.04.2024 | 15:06:15,099 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 25.04.2024 | 15:04:07,806 | 200 | 142,56 | |
| 200 | 142,56 | |||
| 200 | 142,56 | |||
| 25.04.2024 | 15:03:53,328 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 25.04.2024 | 15:03:42,285 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 25.04.2024 | 15:03:37,196 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 25.04.2024 | 15:02:08,900 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 25.04.2024 | 15:02:03,468 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 25.04.2024 | 15:01:55,011 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 5 | 142,56 | |||
| 3 | 142,56 | |||
| 25.04.2024 | 15:01:01,850 | 408 | 142,44 | |
| 44 | 142,44 | |||
| 85 | 142,44 | |||
| 5 | 142,44 | |||
| 408 | 142,44 | |||
| 60 | 142,44 | |||
| 80 | 142,44 | |||
| 9 | 142,44 | |||
| 5 | 142,44 | |||
| 40 | 142,44 | |||
| 80 | 142,44 | |||
| 25.04.2024 | 15:01:01,716 | 120 | 142,44 | |
| 99 | 142,44 | |||
| 21 | 142,44 | |||
| 120 | 142,44 | |||
| 25.04.2024 | 15:00:55,225 | 120 | 142,54 | |
| 20 | 142,54 | |||
| 120 | 142,54 | |||
| 100 | 142,54 | |||
| 25.04.2024 | 15:00:52,268 | 175 | 142,56 | |
| 45 | 142,56 | |||
| 175 | 142,56 | |||
| 25 | 142,56 | |||
| 105 | 142,56 | |||
| 25.04.2024 | 15:00:52,144 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 25.04.2024 | 15:00:51,834 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 25.04.2024 | 15:00:30,763 | 20 | 142,76 | |
| 20 | 142,76 | |||
| 20 | 142,76 | |||
| 25.04.2024 | 15:00:25,252 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 25.04.2024 | 14:59:50,811 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 25.04.2024 | 14:59:12,689 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 25.04.2024 | 14:59:07,493 | 9 | 142,66 | |
| 9 | 142,66 | |||
| 9 | 142,66 | |||
| 25.04.2024 | 14:58:57,321 | 22 | 142,68 | |
| 22 | 142,68 | |||
| 22 | 142,68 | |||
| 25.04.2024 | 14:58:05,999 | 211 | 142,64 | |
| 200 | 142,64 | |||
| 1 | 142,64 | |||
| 10 | 142,64 | |||
| 211 | 142,64 | |||
| 25.04.2024 | 14:58:05,822 | 70 | 142,64 | |
| 70 | 142,64 | |||
| 64 | 142,64 | |||
| 6 | 142,64 | |||
| 25.04.2024 | 14:56:41,690 | 500 | 142,82 | |
| 500 | 142,82 | |||
| 500 | 142,82 | |||
| 25.04.2024 | 14:55:32,112 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 25.04.2024 | 14:55:26,918 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 25.04.2024 | 14:55:26,807 | 45 | 142,72 | |
| 45 | 142,72 | |||
| 45 | 142,72 | |||
| 25.04.2024 | 14:54:07,844 | 906 | 142,74 | |
| 10 | 142,74 | |||
| 18 | 142,74 | |||
| 20 | 142,74 | |||
| 114 | 142,74 | |||
| 40 | 142,74 | |||
| 80 | 142,74 | |||
| 11 | 142,74 | |||
| 115 | 142,74 | |||
| 6 | 142,74 | |||
| 100 | 142,74 | |||
| 50 | 142,74 | |||
| 20 | 142,74 | |||
| 51 | 142,74 | |||
| 25 | 142,74 | |||
| 41 | 142,74 | |||
| 906 | 142,74 | |||
| 160 | 142,74 | |||
| 20 | 142,74 | |||
| 10 | 142,74 | |||
| 15 | 142,74 | |||
| 25.04.2024 | 14:53:58,602 | 951 | 142,74 | |
| 70 | 142,74 | |||
| 289 | 142,74 | |||
| 200 | 142,74 | |||
| 40 | 142,74 | |||
| 70 | 142,74 | |||
| 10 | 142,74 | |||
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 2 | 142,74 | |||
| 617 | 142,74 | |||
| 27 | 142,74 | |||
| 200 | 142,74 | |||
| 197 | 142,74 | |||
| 5 | 142,74 | |||
| 65 | 142,74 | |||
| 100 | 142,74 | |||
| 25.04.2024 | 14:53:12,863 | 349 | 143,02 | |
| 30 | 143,02 | |||
| 79 | 143,02 | |||
| 35 | 143,02 | |||
| 349 | 143,02 | |||
| 49 | 143,02 | |||
| 40 | 143,02 | |||
| 97 | 143,02 | |||
| 19 | 143,02 | |||
| 25.04.2024 | 14:52:51,662 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 25.04.2024 | 14:52:44,041 | 500 | 143,20 | |
| 431 | 143,20 | |||
| 500 | 143,20 | |||
| 69 | 143,20 | |||
| 25.04.2024 | 14:52:34,150 | 36 | 143,26 | |
| 36 | 143,26 | |||
| 36 | 143,26 | |||
| 25.04.2024 | 14:52:01,337 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.04.2024 | 14:51:56,526 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 25.04.2024 | 14:51:11,682 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 25.04.2024 | 14:50:30,638 | 43 | 143,38 | |
| 43 | 143,38 | |||
| 43 | 143,38 | |||
| 25.04.2024 | 14:47:44,050 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 25.04.2024 | 14:46:32,335 | 12 | 143,82 | |
| 12 | 143,82 | |||
| 12 | 143,82 | |||
| 25.04.2024 | 14:45:50,346 | 50 | 143,80 | |
| 50 | 143,80 | |||
| 50 | 143,80 | |||
| 25.04.2024 | 14:45:19,170 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 25.04.2024 | 14:45:00,868 | 13 | 144,00 | |
| 13 | 144,00 | |||
| 13 | 144,00 | |||
| 25.04.2024 | 14:44:19,959 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 25.04.2024 | 14:40:16,346 | 17 | 143,54 | |
| 17 | 143,54 | |||
| 17 | 143,54 | |||
| 25.04.2024 | 14:38:41,174 | 111 | 143,70 | |
| 111 | 143,70 | |||
| 111 | 143,70 | |||
| 25.04.2024 | 14:38:17,937 | 70 | 143,76 | |
| 70 | 143,76 | |||
| 70 | 143,76 | |||
| 25.04.2024 | 14:38:15,805 | 18 | 143,82 | |
| 18 | 143,82 | |||
| 18 | 143,82 | |||
| 25.04.2024 | 14:37:45,231 | 18 | 143,80 | |
| 18 | 143,80 | |||
| 18 | 143,80 | |||
| 25.04.2024 | 14:36:30,766 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 25.04.2024 | 14:36:19,099 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 25.04.2024 | 14:35:51,825 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 25.04.2024 | 14:33:48,642 | 51 | 143,56 | |
| 51 | 143,56 | |||
| 51 | 143,56 | |||
| 25.04.2024 | 14:33:27,482 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 25.04.2024 | 14:32:03,069 | 300 | 143,52 | |
| 300 | 143,52 | |||
| 300 | 143,52 | |||
| 25.04.2024 | 14:31:17,726 | 15 | 143,60 | |
| 15 | 143,60 | |||
| 15 | 143,60 | |||
| 25.04.2024 | 14:30:47,913 | 18 | 143,34 | |
| 18 | 143,34 | |||
| 18 | 143,34 | |||
| 25.04.2024 | 14:30:47,766 | 67 | 143,50 | |
| 67 | 143,50 | |||
| 2 | 143,50 | |||
| 15 | 143,50 | |||
| 50 | 143,50 | |||
| 25.04.2024 | 14:30:36,604 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 25.04.2024 | 14:30:25,106 | 100 | 143,72 | |
| 100 | 143,72 | |||
| 100 | 143,72 | |||
| 25.04.2024 | 14:30:14,139 | 20 | 143,80 | |
| 20 | 143,80 | |||
| 20 | 143,80 | |||
| 25.04.2024 | 14:30:07,950 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 25.04.2024 | 14:29:55,003 | 18 | 143,82 | |
| 18 | 143,82 | |||
| 18 | 143,82 | |||
| 25.04.2024 | 14:26:45,551 | 4 | 143,68 | |
| 4 | 143,68 | |||
| 4 | 143,68 | |||
| 25.04.2024 | 14:25:37,569 | 12 | 143,72 | |
| 12 | 143,72 | |||
| 12 | 143,72 | |||
| 25.04.2024 | 14:25:22,744 | 20 | 143,72 | |
| 20 | 143,72 | |||
| 20 | 143,72 | |||
| 25.04.2024 | 14:23:54,441 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 25.04.2024 | 14:22:59,045 | 70 | 143,68 | |
| 70 | 143,68 | |||
| 70 | 143,68 | |||
| 25.04.2024 | 14:21:40,122 | 40 | 143,66 | |
| 40 | 143,66 | |||
| 40 | 143,66 | |||
| 25.04.2024 | 14:18:48,792 | 349 | 143,66 | |
| 349 | 143,66 | |||
| 349 | 143,66 | |||
| 25.04.2024 | 14:18:19,080 | 38 | 143,66 | |
| 38 | 143,66 | |||
| 38 | 143,66 | |||
| 25.04.2024 | 14:18:02,524 | 35 | 143,74 | |
| 35 | 143,74 | |||
| 35 | 143,74 | |||
| 25.04.2024 | 14:14:55,674 | 13 | 143,90 | |
| 13 | 143,90 | |||
| 13 | 143,90 | |||
| 25.04.2024 | 14:14:24,315 | 150 | 143,90 | |
| 150 | 143,90 | |||
| 150 | 143,90 | |||
| 25.04.2024 | 14:14:12,068 | 10 | 143,86 | |
| 10 | 143,86 | |||
| 10 | 143,86 | |||
| 25.04.2024 | 14:13:40,495 | 100 | 143,84 | |
| 100 | 143,84 | |||
| 100 | 143,84 | |||
| 25.04.2024 | 14:13:35,240 | 1 486 | 143,94 | |
| 1 465 | 143,94 | |||
| 1 486 | 143,94 | |||
| 21 | 143,94 | |||
| 25.04.2024 | 14:12:34,709 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 25.04.2024 | 14:12:20,756 | 42 | 143,98 | |
| 42 | 143,98 | |||
| 42 | 143,98 | |||
| 25.04.2024 | 14:12:02,083 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 25.04.2024 | 14:10:52,454 | 14 | 143,96 | |
| 14 | 143,96 | |||
| 14 | 143,96 | |||
| 25.04.2024 | 14:09:44,130 | 14 | 143,90 | |
| 14 | 143,90 | |||
| 14 | 143,90 | |||
| 25.04.2024 | 14:07:14,884 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 25.04.2024 | 14:07:14,715 | 29 | 144,00 | |
| 29 | 144,00 | |||
| 29 | 144,00 | |||
| 25.04.2024 | 14:06:03,613 | 8 | 144,08 | |
| 8 | 144,08 | |||
| 8 | 144,08 | |||
| 25.04.2024 | 14:05:28,123 | 176 | 144,10 | |
| 176 | 144,10 | |||
| 176 | 144,10 | |||
| 25.04.2024 | 14:03:17,795 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 25.04.2024 | 14:01:24,224 | 33 | 144,24 | |
| 33 | 144,24 | |||
| 33 | 144,24 | |||
| 25.04.2024 | 14:01:12,332 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 25.04.2024 | 13:56:12,600 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 25.04.2024 | 13:53:54,715 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 25.04.2024 | 13:52:11,481 | 20 | 144,28 | |
| 20 | 144,28 | |||
| 20 | 144,28 | |||
| 25.04.2024 | 13:50:31,363 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 25.04.2024 | 13:50:20,356 | 12 | 144,28 | |
| 12 | 144,28 | |||
| 12 | 144,28 | |||
| 25.04.2024 | 13:48:58,463 | 273 | 144,30 | |
| 273 | 144,30 | |||
| 273 | 144,30 | |||
| 25.04.2024 | 13:48:21,483 | 5 | 144,34 | |
| 5 | 144,34 | |||
| 5 | 144,34 | |||
| 25.04.2024 | 13:48:05,832 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 25.04.2024 | 13:46:50,452 | 70 | 144,26 | |
| 70 | 144,26 | |||
| 70 | 144,26 | |||
| 25.04.2024 | 13:44:36,378 | 50 | 144,32 | |
| 50 | 144,32 | |||
| 50 | 144,32 | |||
| 25.04.2024 | 13:44:00,920 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 25.04.2024 | 13:43:55,288 | 15 | 144,26 | |
| 15 | 144,26 | |||
| 15 | 144,26 | |||
| 25.04.2024 | 13:43:20,170 | 77 | 144,24 | |
| 77 | 144,24 | |||
| 77 | 144,24 | |||
| 25.04.2024 | 13:42:52,586 | 150 | 144,10 | |
| 150 | 144,10 | |||
| 150 | 144,10 | |||
| 25.04.2024 | 13:42:25,352 | 60 | 144,10 | |
| 60 | 144,10 | |||
| 60 | 144,10 | |||
| 25.04.2024 | 13:41:36,695 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 25.04.2024 | 13:40:56,718 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 25.04.2024 | 13:40:43,935 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 25.04.2024 | 13:40:32,789 | 100 | 143,98 | |
| 100 | 143,98 | |||
| 100 | 143,98 | |||
| 25.04.2024 | 13:40:24,108 | 500 | 143,98 | |
| 500 | 143,98 | |||
| 500 | 143,98 | |||
| 25.04.2024 | 13:40:15,371 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 25.04.2024 | 13:37:32,903 | 105 | 144,00 | |
| 105 | 144,00 | |||
| 100 | 144,00 | |||
| 5 | 144,00 | |||
| 25.04.2024 | 13:35:57,140 | 40 | 144,14 | |
| 40 | 144,14 | |||
| 40 | 144,14 | |||
| 25.04.2024 | 13:35:30,345 | 10 | 144,02 | |
| 10 | 144,02 | |||
| 10 | 144,02 | |||
| 25.04.2024 | 13:33:52,068 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 25.04.2024 | 13:30:51,007 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 25.04.2024 | 13:29:52,791 | 80 | 144,02 | |
| 80 | 144,02 | |||
| 80 | 144,02 | |||
| 25.04.2024 | 13:27:55,750 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 25.04.2024 | 13:25:50,461 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 25.04.2024 | 13:24:34,637 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 25.04.2024 | 13:24:02,364 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 25.04.2024 | 13:23:59,159 | 25 | 144,14 | |
| 25 | 144,14 | |||
| 25 | 144,14 | |||
| 25.04.2024 | 13:16:52,000 | 500 | 144,00 | |
| 500 | 144,00 | |||
| 500 | 144,00 | |||
| 25.04.2024 | 13:09:26,994 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 25.04.2024 | 13:08:18,640 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 25.04.2024 | 13:06:52,378 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 25.04.2024 | 12:59:15,571 | 35 | 144,36 | |
| 35 | 144,36 | |||
| 35 | 144,36 | |||
| 25.04.2024 | 12:59:13,923 | 74 | 144,36 | |
| 74 | 144,36 | |||
| 74 | 144,36 | |||
| 25.04.2024 | 12:58:45,582 | 130 | 144,18 | |
| 130 | 144,18 | |||
| 130 | 144,18 | |||
| 25.04.2024 | 12:56:45,704 | 25 | 144,34 | |
| 25 | 144,34 | |||
| 25 | 144,34 | |||
| 25.04.2024 | 12:54:26,670 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 25.04.2024 | 12:52:50,699 | 22 | 144,24 | |
| 22 | 144,24 | |||
| 22 | 144,24 | |||
| 25.04.2024 | 12:52:34,718 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 25.04.2024 | 12:50:52,838 | 50 | 144,26 | |
| 50 | 144,26 | |||
| 50 | 144,26 | |||
| 25.04.2024 | 12:50:03,335 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 25.04.2024 | 12:48:15,588 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 25.04.2024 | 12:47:59,431 | 30 | 144,14 | |
| 30 | 144,14 | |||
| 30 | 144,14 | |||
| 25.04.2024 | 12:47:27,956 | 12 | 144,22 | |
| 12 | 144,22 | |||
| 12 | 144,22 | |||
| 25.04.2024 | 12:46:58,381 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 25.04.2024 | 12:46:37,713 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 25.04.2024 | 12:45:47,815 | 25 | 144,20 | |
| 25 | 144,20 | |||
| 25 | 144,20 | |||
| 25.04.2024 | 12:45:10,755 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 25.04.2024 | 12:45:05,289 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 25.04.2024 | 12:44:56,408 | 125 | 144,12 | |
| 125 | 144,12 | |||
| 125 | 144,12 | |||
| 25.04.2024 | 12:44:42,734 | 60 | 144,12 | |
| 60 | 144,12 | |||
| 60 | 144,12 | |||
| 25.04.2024 | 12:44:22,659 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 25.04.2024 | 12:40:36,688 | 86 | 144,18 | |
| 86 | 144,18 | |||
| 86 | 144,18 | |||
| 25.04.2024 | 12:39:45,618 | 155 | 144,06 | |
| 155 | 144,06 | |||
| 155 | 144,06 | |||
| 25.04.2024 | 12:39:42,025 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 25.04.2024 | 12:39:38,279 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 25.04.2024 | 12:39:22,441 | 55 | 143,94 | |
| 55 | 143,94 | |||
| 55 | 143,94 | |||
| 25.04.2024 | 12:38:47,749 | 25 | 144,06 | |
| 25 | 144,06 | |||
| 25 | 144,06 | |||
| 25.04.2024 | 12:36:04,548 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 25.04.2024 | 12:35:46,278 | 120 | 143,98 | |
| 120 | 143,98 | |||
| 120 | 143,98 | |||
| 25.04.2024 | 12:35:05,566 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 25.04.2024 | 12:33:21,054 | 40 | 144,12 | |
| 40 | 144,12 | |||
| 40 | 144,12 | |||
| 25.04.2024 | 12:32:45,598 | 27 | 143,92 | |
| 27 | 143,92 | |||
| 27 | 143,92 | |||
| 25.04.2024 | 12:32:13,846 | 25 | 143,94 | |
| 25 | 143,94 | |||
| 25 | 143,94 | |||
| 25.04.2024 | 12:31:28,598 | 8 | 143,90 | |
| 8 | 143,90 | |||
| 8 | 143,90 | |||
| 25.04.2024 | 12:30:50,294 | 66 | 143,94 | |
| 66 | 143,94 | |||
| 66 | 143,94 | |||
| 25.04.2024 | 12:30:21,256 | 16 | 143,94 | |
| 16 | 143,94 | |||
| 16 | 143,94 | |||
| 25.04.2024 | 12:29:18,876 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 25.04.2024 | 12:28:34,998 | 102 | 144,04 | |
| 102 | 144,04 | |||
| 102 | 144,04 | |||
| 25.04.2024 | 12:28:10,668 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 25.04.2024 | 12:25:17,353 | 40 | 144,04 | |
| 40 | 144,04 | |||
| 40 | 144,04 | |||
| 25.04.2024 | 12:23:41,643 | 153 | 144,00 | |
| 17 | 144,00 | |||
| 153 | 144,00 | |||
| 136 | 144,00 | |||
| 25.04.2024 | 12:23:30,781 | 11 | 143,96 | |
| 11 | 143,96 | |||
| 11 | 143,96 | |||
| 25.04.2024 | 12:22:47,759 | 77 | 143,92 | |
| 77 | 143,92 | |||
| 77 | 143,92 | |||
| 25.04.2024 | 12:19:08,725 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 25.04.2024 | 12:18:56,534 | 62 | 144,00 | |
| 30 | 144,00 | |||
| 2 | 144,00 | |||
| 62 | 144,00 | |||
| 30 | 144,00 | |||
| 25.04.2024 | 12:17:03,398 | 24 | 144,16 | |
| 24 | 144,16 | |||
| 24 | 144,16 | |||
| 25.04.2024 | 12:16:34,756 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 25.04.2024 | 12:15:54,319 | 12 | 144,08 | |
| 12 | 144,08 | |||
| 12 | 144,08 | |||
| 25.04.2024 | 12:15:04,367 | 150 | 144,20 | |
| 150 | 144,20 | |||
| 150 | 144,20 | |||
| 25.04.2024 | 12:13:42,197 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 396,65 / Ask: 396,85
Umsatz: 84 700 TEUR -
Nvidia Corp.
Bid: 755,40 / Ask: 756,10
Umsatz: 37 147 TEUR -
Amazon.com Inc.
Bid: 160,10 / Ask: 160,16
Umsatz: 36 127 TEUR -
Deutsche Bank AG
Bid: 16,516 / Ask: 16,52
Umsatz: 34 285 TEUR -
Microsoft Corp.
Bid: 365,45 / Ask: 365,75
Umsatz: 30 541 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:51:22
Letzte Aktualisierung:
25.04.2024 @ 15:51:22