Constellation Energy Corp.
- Informations
- Dernièr
- Négocier des titres
72
69
196,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:14:19,748 | 10 | 196,26 | |
10 | 196,26 | |||
10 | 196,26 | |||
31/05/2024 | 21:02:31,963 | 29 | 196,96 | |
29 | 196,96 | |||
29 | 196,96 | |||
31/05/2024 | 19:55:05,998 | 5 | 196,10 | |
5 | 196,10 | |||
5 | 196,10 | |||
31/05/2024 | 19:15:03,008 | 3 | 197,34 | |
3 | 197,34 | |||
3 | 197,34 | |||
31/05/2024 | 18:47:30,103 | 20 | 196,30 | |
20 | 196,30 | |||
20 | 196,30 | |||
31/05/2024 | 18:38:25,358 | 1 | 194,22 | |
1 | 194,22 | |||
1 | 194,22 | |||
31/05/2024 | 18:37:25,503 | 5 | 194,94 | |
5 | 194,94 | |||
5 | 194,94 | |||
31/05/2024 | 18:10:58,472 | 40 | 195,38 | |
40 | 195,38 | |||
40 | 195,38 | |||
31/05/2024 | 18:09:23,938 | 2 | 196,36 | |
2 | 196,36 | |||
2 | 196,36 | |||
31/05/2024 | 17:56:32,634 | 5 | 195,00 | |
5 | 195,00 | |||
5 | 195,00 | |||
31/05/2024 | 17:54:32,991 | 30 | 194,70 | |
30 | 194,70 | |||
30 | 194,70 | |||
31/05/2024 | 17:36:06,268 | 5 | 196,18 | |
5 | 196,18 | |||
5 | 196,18 | |||
31/05/2024 | 17:35:07,150 | 2 | 196,40 | |
2 | 196,40 | |||
2 | 196,40 | |||
31/05/2024 | 17:30:53,001 | 50 | 195,52 | |
50 | 195,52 | |||
50 | 195,52 | |||
31/05/2024 | 17:30:31,597 | 178 | 196,10 | |
178 | 196,10 | |||
178 | 196,10 | |||
31/05/2024 | 17:28:31,775 | 10 | 195,08 | |
10 | 195,08 | |||
10 | 195,08 | |||
31/05/2024 | 17:08:06,653 | 20 | 193,16 | |
20 | 193,16 | |||
20 | 193,16 | |||
31/05/2024 | 17:07:33,914 | 15 | 192,56 | |
15 | 192,56 | |||
15 | 192,56 | |||
31/05/2024 | 16:52:17,663 | 2 | 193,94 | |
2 | 193,94 | |||
2 | 193,94 | |||
31/05/2024 | 16:47:32,195 | 10 | 194,90 | |
10 | 194,90 | |||
10 | 194,90 | |||
31/05/2024 | 16:47:14,921 | 16 | 194,68 | |
16 | 194,68 | |||
16 | 194,68 | |||
31/05/2024 | 16:45:27,736 | 100 | 196,00 | |
100 | 196,00 | |||
100 | 196,00 | |||
31/05/2024 | 16:37:34,254 | 29 | 196,16 | |
29 | 196,16 | |||
29 | 196,16 | |||
31/05/2024 | 16:36:09,830 | 96 | 197,30 | |
96 | 197,30 | |||
96 | 197,30 | |||
31/05/2024 | 16:29:52,652 | 20 | 198,12 | |
20 | 198,12 | |||
20 | 198,12 | |||
31/05/2024 | 16:25:02,880 | 15 | 196,28 | |
15 | 196,28 | |||
15 | 196,28 | |||
31/05/2024 | 16:24:56,797 | 3 | 196,48 | |
3 | 196,48 | |||
3 | 196,48 | |||
31/05/2024 | 16:24:56,642 | 20 | 197,50 | |
20 | 197,50 | |||
20 | 197,50 | |||
31/05/2024 | 16:21:17,420 | 32 | 198,50 | |
12 | 198,50 | |||
32 | 198,50 | |||
20 | 198,50 | |||
31/05/2024 | 16:17:34,843 | 6 | 198,90 | |
6 | 198,90 | |||
6 | 198,90 | |||
31/05/2024 | 16:17:34,789 | 260 | 198,90 | |
260 | 198,90 | |||
260 | 198,90 | |||
31/05/2024 | 16:17:21,235 | 160 | 200,00 | |
10 | 200,00 | |||
50 | 200,00 | |||
100 | 200,00 | |||
160 | 200,00 | |||
31/05/2024 | 16:02:46,479 | 65 | 200,05 | |
65 | 200,05 | |||
15 | 200,05 | |||
50 | 200,05 | |||
31/05/2024 | 15:57:08,046 | 100 | 201,90 | |
100 | 201,90 | |||
100 | 201,90 | |||
31/05/2024 | 15:57:07,934 | 140 | 201,90 | |
140 | 201,90 | |||
140 | 201,90 | |||
31/05/2024 | 15:55:51,312 | 65 | 203,00 | |
65 | 203,00 | |||
65 | 203,00 | |||
31/05/2024 | 15:46:41,056 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
31/05/2024 | 15:42:49,282 | 250 | 204,50 | |
250 | 204,50 | |||
250 | 204,50 | |||
31/05/2024 | 15:33:19,361 | 72 | 205,05 | |
72 | 205,05 | |||
72 | 205,05 | |||
31/05/2024 | 15:33:04,426 | 250 | 205,30 | |
250 | 205,30 | |||
250 | 205,30 | |||
31/05/2024 | 15:30:21,087 | 10 | 205,50 | |
10 | 205,50 | |||
10 | 205,50 | |||
31/05/2024 | 15:30:11,681 | 10 | 206,25 | |
10 | 206,25 | |||
10 | 206,25 | |||
31/05/2024 | 15:16:55,959 | 60 | 208,55 | |
60 | 208,55 | |||
60 | 208,55 | |||
31/05/2024 | 15:02:49,217 | 60 | 208,40 | |
60 | 208,40 | |||
60 | 208,40 | |||
31/05/2024 | 14:56:37,825 | 20 | 210,35 | |
20 | 210,35 | |||
20 | 210,35 | |||
31/05/2024 | 14:46:29,405 | 9 | 210,35 | |
9 | 210,35 | |||
9 | 210,35 | |||
31/05/2024 | 14:39:19,859 | 49 | 208,10 | |
49 | 208,10 | |||
49 | 208,10 | |||
31/05/2024 | 14:39:15,389 | 60 | 209,10 | |
60 | 209,10 | |||
60 | 209,10 | |||
31/05/2024 | 14:39:12,166 | 71 | 210,00 | |
71 | 210,00 | |||
71 | 210,00 | |||
31/05/2024 | 14:39:01,655 | 49 | 210,05 | |
49 | 210,05 | |||
49 | 210,05 | |||
31/05/2024 | 13:25:12,289 | 5 | 209,25 | |
5 | 209,25 | |||
5 | 209,25 | |||
31/05/2024 | 12:57:55,543 | 15 | 209,45 | |
15 | 209,45 | |||
15 | 209,45 | |||
31/05/2024 | 12:54:01,161 | 20 | 207,45 | |
20 | 207,45 | |||
20 | 207,45 | |||
31/05/2024 | 12:39:52,848 | 60 | 207,45 | |
60 | 207,45 | |||
60 | 207,45 | |||
31/05/2024 | 12:38:37,207 | 15 | 209,45 | |
15 | 209,45 | |||
15 | 209,45 | |||
31/05/2024 | 12:32:51,359 | 10 | 209,50 | |
10 | 209,50 | |||
10 | 209,50 | |||
31/05/2024 | 12:32:11,876 | 5 | 209,50 | |
5 | 209,50 | |||
5 | 209,50 | |||
31/05/2024 | 12:18:23,471 | 20 | 208,95 | |
20 | 208,95 | |||
20 | 208,95 | |||
31/05/2024 | 11:27:03,024 | 1 | 208,30 | |
1 | 208,30 | |||
1 | 208,30 | |||
31/05/2024 | 11:26:39,299 | 49 | 208,30 | |
49 | 208,30 | |||
49 | 208,30 | |||
31/05/2024 | 10:58:12,334 | 25 | 208,45 | |
25 | 208,45 | |||
25 | 208,45 | |||
31/05/2024 | 10:30:07,229 | 20 | 206,85 | |
20 | 206,85 | |||
20 | 206,85 | |||
31/05/2024 | 10:26:48,096 | 11 | 208,90 | |
11 | 208,90 | |||
11 | 208,90 | |||
31/05/2024 | 10:17:37,811 | 9 | 208,70 | |
9 | 208,70 | |||
9 | 208,70 | |||
31/05/2024 | 10:06:52,401 | 48 | 208,15 | |
48 | 208,15 | |||
48 | 208,15 | |||
31/05/2024 | 09:46:22,486 | 35 | 208,05 | |
35 | 208,05 | |||
35 | 208,05 | |||
31/05/2024 | 09:45:55,979 | 48 | 207,55 | |
48 | 207,55 | |||
48 | 207,55 | |||
31/05/2024 | 09:33:13,406 | 12 | 207,60 | |
12 | 207,60 | |||
12 | 207,60 | |||
31/05/2024 | 08:00:07,899 | 10 | 207,70 | |
10 | 207,70 | |||
10 | 207,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00