Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
635
463,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:59:27,399 | 24 | 463,05 | |
24 | 463,05 | |||
24 | 463,05 | |||
23.04.2024 | 21:58:54,781 | 2 | 463,15 | |
2 | 463,15 | |||
2 | 463,15 | |||
23.04.2024 | 21:58:21,930 | 4 | 463,30 | |
4 | 463,30 | |||
4 | 463,30 | |||
23.04.2024 | 21:56:51,551 | 4 | 462,65 | |
4 | 462,65 | |||
4 | 462,65 | |||
23.04.2024 | 21:56:47,726 | 3 | 463,00 | |
3 | 463,00 | |||
3 | 463,00 | |||
23.04.2024 | 21:56:14,031 | 10 | 463,00 | |
10 | 463,00 | |||
10 | 463,00 | |||
23.04.2024 | 21:54:29,614 | 8 | 463,15 | |
8 | 463,15 | |||
8 | 463,15 | |||
23.04.2024 | 21:53:36,945 | 5 | 463,50 | |
5 | 463,50 | |||
5 | 463,50 | |||
23.04.2024 | 21:53:21,625 | 40 | 463,60 | |
40 | 463,60 | |||
40 | 463,60 | |||
23.04.2024 | 21:52:10,668 | 100 | 464,05 | |
100 | 464,05 | |||
100 | 464,05 | |||
23.04.2024 | 21:49:58,405 | 10 | 463,80 | |
10 | 463,80 | |||
10 | 463,80 | |||
23.04.2024 | 21:46:27,150 | 10 | 463,65 | |
10 | 463,65 | |||
10 | 463,65 | |||
23.04.2024 | 21:40:47,118 | 10 | 464,45 | |
10 | 464,45 | |||
10 | 464,45 | |||
23.04.2024 | 21:30:43,690 | 25 | 463,85 | |
25 | 463,85 | |||
25 | 463,85 | |||
23.04.2024 | 21:28:40,102 | 6 | 463,90 | |
6 | 463,90 | |||
6 | 463,90 | |||
23.04.2024 | 21:26:13,464 | 10 | 463,90 | |
10 | 463,90 | |||
10 | 463,90 | |||
23.04.2024 | 21:25:24,413 | 3 | 464,00 | |
3 | 464,00 | |||
3 | 464,00 | |||
23.04.2024 | 21:24:24,860 | 2 | 464,10 | |
2 | 464,10 | |||
2 | 464,10 | |||
23.04.2024 | 21:23:17,691 | 20 | 464,10 | |
20 | 464,10 | |||
20 | 464,10 | |||
23.04.2024 | 21:22:27,306 | 10 | 464,05 | |
10 | 464,05 | |||
10 | 464,05 | |||
23.04.2024 | 21:22:04,646 | 3 | 463,90 | |
3 | 463,90 | |||
3 | 463,90 | |||
23.04.2024 | 21:21:56,550 | 22 | 464,05 | |
22 | 464,05 | |||
22 | 464,05 | |||
23.04.2024 | 21:21:46,168 | 5 | 464,10 | |
5 | 464,10 | |||
5 | 464,10 | |||
23.04.2024 | 21:19:54,392 | 43 | 464,20 | |
43 | 464,20 | |||
43 | 464,20 | |||
23.04.2024 | 21:16:31,184 | 1 | 464,00 | |
1 | 464,00 | |||
1 | 464,00 | |||
23.04.2024 | 21:16:30,719 | 20 | 463,55 | |
20 | 463,55 | |||
20 | 463,55 | |||
23.04.2024 | 21:16:30,578 | 10 | 464,00 | |
10 | 464,00 | |||
10 | 464,00 | |||
23.04.2024 | 21:16:05,642 | 1 | 464,25 | |
1 | 464,25 | |||
1 | 464,25 | |||
23.04.2024 | 21:15:16,361 | 5 | 464,55 | |
5 | 464,55 | |||
5 | 464,55 | |||
23.04.2024 | 21:14:42,563 | 43 | 464,55 | |
43 | 464,55 | |||
43 | 464,55 | |||
23.04.2024 | 21:14:26,639 | 90 | 464,65 | |
90 | 464,65 | |||
90 | 464,65 | |||
23.04.2024 | 21:13:18,295 | 150 | 464,60 | |
150 | 464,60 | |||
150 | 464,60 | |||
23.04.2024 | 21:12:22,041 | 22 | 464,75 | |
22 | 464,75 | |||
22 | 464,75 | |||
23.04.2024 | 21:12:08,030 | 7 | 464,30 | |
7 | 464,30 | |||
7 | 464,30 | |||
23.04.2024 | 21:07:55,880 | 20 | 463,95 | |
20 | 463,95 | |||
20 | 463,95 | |||
23.04.2024 | 21:05:58,579 | 3 | 464,50 | |
3 | 464,50 | |||
3 | 464,50 | |||
23.04.2024 | 21:05:01,888 | 3 | 464,20 | |
3 | 464,20 | |||
3 | 464,20 | |||
23.04.2024 | 21:04:31,923 | 10 | 463,70 | |
10 | 463,70 | |||
10 | 463,70 | |||
23.04.2024 | 21:01:20,950 | 6 | 463,05 | |
6 | 463,05 | |||
6 | 463,05 | |||
23.04.2024 | 21:00:20,672 | 20 | 464,40 | |
20 | 464,40 | |||
20 | 464,40 | |||
23.04.2024 | 20:58:58,952 | 15 | 464,15 | |
15 | 464,15 | |||
15 | 464,15 | |||
23.04.2024 | 20:58:52,588 | 1 | 463,85 | |
1 | 463,85 | |||
1 | 463,85 | |||
23.04.2024 | 20:58:09,961 | 5 | 464,20 | |
5 | 464,20 | |||
5 | 464,20 | |||
23.04.2024 | 20:57:19,517 | 64 | 464,00 | |
64 | 464,00 | |||
64 | 464,00 | |||
23.04.2024 | 20:57:09,270 | 2 | 463,65 | |
2 | 463,65 | |||
2 | 463,65 | |||
23.04.2024 | 20:56:49,167 | 1 | 463,90 | |
1 | 463,90 | |||
1 | 463,90 | |||
23.04.2024 | 20:56:19,541 | 30 | 463,85 | |
30 | 463,85 | |||
30 | 463,85 | |||
23.04.2024 | 20:53:45,652 | 1 | 463,85 | |
1 | 463,85 | |||
1 | 463,85 | |||
23.04.2024 | 20:52:23,735 | 5 | 464,15 | |
5 | 464,15 | |||
5 | 464,15 | |||
23.04.2024 | 20:51:08,917 | 1 | 464,05 | |
1 | 464,05 | |||
1 | 464,05 | |||
23.04.2024 | 20:50:23,613 | 3 | 464,50 | |
3 | 464,50 | |||
3 | 464,50 | |||
23.04.2024 | 20:49:58,514 | 1 | 464,85 | |
1 | 464,85 | |||
1 | 464,85 | |||
23.04.2024 | 20:49:35,764 | 10 | 464,75 | |
10 | 464,75 | |||
10 | 464,75 | |||
23.04.2024 | 20:47:10,977 | 30 | 464,80 | |
30 | 464,80 | |||
30 | 464,80 | |||
23.04.2024 | 20:45:53,952 | 500 | 464,80 | |
500 | 464,80 | |||
500 | 464,80 | |||
23.04.2024 | 20:39:52,443 | 1 | 464,30 | |
1 | 464,30 | |||
1 | 464,30 | |||
23.04.2024 | 20:36:48,587 | 4 | 465,00 | |
4 | 465,00 | |||
4 | 465,00 | |||
23.04.2024 | 20:33:50,134 | 1 | 463,90 | |
1 | 463,90 | |||
1 | 463,90 | |||
23.04.2024 | 20:32:05,356 | 1 | 464,45 | |
1 | 464,45 | |||
1 | 464,45 | |||
23.04.2024 | 20:30:44,934 | 3 | 464,55 | |
3 | 464,55 | |||
3 | 464,55 | |||
23.04.2024 | 20:29:16,762 | 5 | 464,45 | |
5 | 464,45 | |||
5 | 464,45 | |||
23.04.2024 | 20:27:57,232 | 10 | 464,10 | |
10 | 464,10 | |||
10 | 464,10 | |||
23.04.2024 | 20:27:52,288 | 86 | 464,35 | |
86 | 464,35 | |||
86 | 464,35 | |||
23.04.2024 | 20:17:40,244 | 13 | 464,10 | |
13 | 464,10 | |||
13 | 464,10 | |||
23.04.2024 | 20:15:56,709 | 9 | 463,60 | |
9 | 463,60 | |||
9 | 463,60 | |||
23.04.2024 | 20:11:46,714 | 1 | 463,15 | |
1 | 463,15 | |||
1 | 463,15 | |||
23.04.2024 | 20:07:18,785 | 8 | 462,55 | |
8 | 462,55 | |||
8 | 462,55 | |||
23.04.2024 | 20:05:53,760 | 21 | 462,60 | |
21 | 462,60 | |||
21 | 462,60 | |||
23.04.2024 | 20:05:11,727 | 3 | 462,75 | |
3 | 462,75 | |||
3 | 462,75 | |||
23.04.2024 | 20:04:59,069 | 4 | 462,75 | |
4 | 462,75 | |||
4 | 462,75 | |||
23.04.2024 | 20:04:58,632 | 9 | 462,75 | |
9 | 462,75 | |||
9 | 462,75 | |||
23.04.2024 | 20:03:13,951 | 10 | 462,90 | |
10 | 462,90 | |||
10 | 462,90 | |||
23.04.2024 | 20:02:48,251 | 5 | 462,55 | |
5 | 462,55 | |||
5 | 462,55 | |||
23.04.2024 | 20:02:46,479 | 10 | 463,00 | |
10 | 463,00 | |||
10 | 463,00 | |||
23.04.2024 | 20:02:12,255 | 57 | 462,90 | |
57 | 462,90 | |||
57 | 462,90 | |||
23.04.2024 | 19:55:38,470 | 21 | 463,00 | |
21 | 463,00 | |||
21 | 463,00 | |||
23.04.2024 | 19:50:58,587 | 2 | 462,40 | |
2 | 462,40 | |||
2 | 462,40 | |||
23.04.2024 | 19:50:26,504 | 20 | 462,40 | |
20 | 462,40 | |||
20 | 462,40 | |||
23.04.2024 | 19:43:30,336 | 1 | 462,45 | |
1 | 462,45 | |||
1 | 462,45 | |||
23.04.2024 | 19:42:07,166 | 25 | 462,25 | |
25 | 462,25 | |||
25 | 462,25 | |||
23.04.2024 | 19:41:05,296 | 3 | 461,90 | |
3 | 461,90 | |||
3 | 461,90 | |||
23.04.2024 | 19:39:44,382 | 1 | 462,30 | |
1 | 462,30 | |||
1 | 462,30 | |||
23.04.2024 | 19:38:50,177 | 1 | 462,50 | |
1 | 462,50 | |||
1 | 462,50 | |||
23.04.2024 | 19:38:18,942 | 4 | 462,40 | |
4 | 462,40 | |||
4 | 462,40 | |||
23.04.2024 | 19:38:04,858 | 57 | 462,00 | |
57 | 462,00 | |||
57 | 462,00 | |||
23.04.2024 | 19:37:08,959 | 1 | 461,80 | |
1 | 461,80 | |||
1 | 461,80 | |||
23.04.2024 | 19:34:18,911 | 2 | 461,55 | |
2 | 461,55 | |||
2 | 461,55 | |||
23.04.2024 | 19:33:53,886 | 4 | 461,55 | |
4 | 461,55 | |||
4 | 461,55 | |||
23.04.2024 | 19:32:45,467 | 2 | 461,85 | |
2 | 461,85 | |||
2 | 461,85 | |||
23.04.2024 | 19:28:52,881 | 1 | 462,20 | |
1 | 462,20 | |||
1 | 462,20 | |||
23.04.2024 | 19:28:41,870 | 3 | 462,25 | |
3 | 462,25 | |||
3 | 462,25 | |||
23.04.2024 | 19:28:33,774 | 9 | 462,25 | |
9 | 462,25 | |||
9 | 462,25 | |||
23.04.2024 | 19:27:16,856 | 3 | 461,45 | |
3 | 461,45 | |||
3 | 461,45 | |||
23.04.2024 | 19:27:06,058 | 17 | 462,05 | |
17 | 462,05 | |||
17 | 462,05 | |||
23.04.2024 | 19:26:20,410 | 5 | 461,40 | |
5 | 461,40 | |||
5 | 461,40 | |||
23.04.2024 | 19:20:42,961 | 5 | 461,80 | |
5 | 461,80 | |||
5 | 461,80 | |||
23.04.2024 | 19:20:18,607 | 11 | 461,75 | |
11 | 461,75 | |||
11 | 461,75 | |||
23.04.2024 | 19:16:01,474 | 5 | 461,50 | |
5 | 461,50 | |||
5 | 461,50 | |||
23.04.2024 | 19:13:10,800 | 1 | 461,15 | |
1 | 461,15 | |||
1 | 461,15 | |||
23.04.2024 | 19:13:01,022 | 17 | 461,75 | |
17 | 461,75 | |||
17 | 461,75 | |||
23.04.2024 | 19:12:46,176 | 16 | 462,00 | |
16 | 462,00 | |||
16 | 462,00 | |||
23.04.2024 | 19:12:20,165 | 10 | 462,00 | |
10 | 462,00 | |||
10 | 462,00 | |||
23.04.2024 | 19:11:56,635 | 20 | 462,15 | |
20 | 462,15 | |||
20 | 462,15 | |||
23.04.2024 | 19:11:07,573 | 6 | 462,00 | |
6 | 462,00 | |||
6 | 462,00 | |||
23.04.2024 | 19:11:04,589 | 44 | 462,15 | |
44 | 462,15 | |||
44 | 462,15 | |||
23.04.2024 | 19:10:33,579 | 11 | 462,45 | |
11 | 462,45 | |||
11 | 462,45 | |||
23.04.2024 | 19:10:04,906 | 2 | 462,70 | |
2 | 462,70 | |||
2 | 462,70 | |||
23.04.2024 | 19:08:24,997 | 5 | 462,90 | |
5 | 462,90 | |||
5 | 462,90 | |||
23.04.2024 | 19:06:18,581 | 7 | 462,45 | |
7 | 462,45 | |||
7 | 462,45 | |||
23.04.2024 | 19:04:54,298 | 18 | 462,00 | |
18 | 462,00 | |||
18 | 462,00 | |||
23.04.2024 | 18:58:57,777 | 5 | 461,95 | |
5 | 461,95 | |||
5 | 461,95 | |||
23.04.2024 | 18:56:48,258 | 2 | 461,45 | |
2 | 461,45 | |||
2 | 461,45 | |||
23.04.2024 | 18:55:28,456 | 57 | 461,10 | |
57 | 461,10 | |||
57 | 461,10 | |||
23.04.2024 | 18:52:42,501 | 3 | 461,65 | |
3 | 461,65 | |||
3 | 461,65 | |||
23.04.2024 | 18:51:25,888 | 3 | 461,90 | |
3 | 461,90 | |||
3 | 461,90 | |||
23.04.2024 | 18:43:52,207 | 10 | 461,50 | |
10 | 461,50 | |||
10 | 461,50 | |||
23.04.2024 | 18:43:20,705 | 3 | 461,60 | |
3 | 461,60 | |||
3 | 461,60 | |||
23.04.2024 | 18:42:48,468 | 25 | 461,70 | |
25 | 461,70 | |||
25 | 461,70 | |||
23.04.2024 | 18:42:14,298 | 5 | 461,75 | |
5 | 461,75 | |||
5 | 461,75 | |||
23.04.2024 | 18:41:03,611 | 7 | 462,15 | |
7 | 462,15 | |||
7 | 462,15 | |||
23.04.2024 | 18:39:11,134 | 2 | 462,05 | |
2 | 462,05 | |||
2 | 462,05 | |||
23.04.2024 | 18:38:06,003 | 12 | 461,95 | |
12 | 461,95 | |||
12 | 461,95 | |||
23.04.2024 | 18:37:43,290 | 2 | 461,80 | |
2 | 461,80 | |||
2 | 461,80 | |||
23.04.2024 | 18:32:48,624 | 8 | 462,45 | |
8 | 462,45 | |||
8 | 462,45 | |||
23.04.2024 | 18:32:39,109 | 25 | 462,30 | |
25 | 462,30 | |||
25 | 462,30 | |||
23.04.2024 | 18:30:37,761 | 7 | 462,20 | |
7 | 462,20 | |||
7 | 462,20 | |||
23.04.2024 | 18:30:23,195 | 4 | 461,95 | |
4 | 461,95 | |||
4 | 461,95 | |||
23.04.2024 | 18:30:13,242 | 23 | 462,05 | |
23 | 462,05 | |||
23 | 462,05 | |||
23.04.2024 | 18:27:34,422 | 54 | 461,70 | |
54 | 461,70 | |||
54 | 461,70 | |||
23.04.2024 | 18:26:18,522 | 192 | 461,50 | |
192 | 461,50 | |||
192 | 461,50 | |||
23.04.2024 | 18:25:08,498 | 5 | 461,55 | |
5 | 461,55 | |||
5 | 461,55 | |||
23.04.2024 | 18:23:46,166 | 3 | 461,65 | |
3 | 461,65 | |||
3 | 461,65 | |||
23.04.2024 | 18:22:04,712 | 4 | 461,30 | |
4 | 461,30 | |||
4 | 461,30 | |||
23.04.2024 | 18:21:35,344 | 5 | 461,90 | |
5 | 461,90 | |||
5 | 461,90 | |||
23.04.2024 | 18:20:31,736 | 3 | 462,00 | |
3 | 462,00 | |||
3 | 462,00 | |||
23.04.2024 | 18:19:49,583 | 22 | 462,20 | |
22 | 462,20 | |||
22 | 462,20 | |||
23.04.2024 | 18:19:24,345 | 2 | 462,25 | |
2 | 462,25 | |||
2 | 462,25 | |||
23.04.2024 | 18:18:14,590 | 80 | 462,50 | |
80 | 462,50 | |||
80 | 462,50 | |||
23.04.2024 | 18:17:42,631 | 11 | 462,80 | |
11 | 462,80 | |||
11 | 462,80 | |||
23.04.2024 | 18:11:09,042 | 4 | 461,80 | |
4 | 461,80 | |||
4 | 461,80 | |||
23.04.2024 | 18:09:04,670 | 10 | 462,20 | |
10 | 462,20 | |||
10 | 462,20 | |||
23.04.2024 | 18:06:18,724 | 2 | 461,05 | |
2 | 461,05 | |||
2 | 461,05 | |||
23.04.2024 | 18:05:23,391 | 3 | 461,10 | |
3 | 461,10 | |||
3 | 461,10 | |||
23.04.2024 | 18:05:09,824 | 2 | 461,45 | |
2 | 461,45 | |||
2 | 461,45 | |||
23.04.2024 | 18:03:49,031 | 57 | 461,50 | |
57 | 461,50 | |||
57 | 461,50 | |||
23.04.2024 | 18:03:09,057 | 5 | 461,40 | |
5 | 461,40 | |||
5 | 461,40 | |||
23.04.2024 | 18:02:29,185 | 5 | 461,15 | |
5 | 461,15 | |||
5 | 461,15 | |||
23.04.2024 | 17:59:11,472 | 57 | 460,75 | |
57 | 460,75 | |||
57 | 460,75 | |||
23.04.2024 | 17:58:29,912 | 6 | 461,10 | |
6 | 461,10 | |||
6 | 461,10 | |||
23.04.2024 | 17:57:05,199 | 50 | 462,00 | |
50 | 462,00 | |||
50 | 462,00 | |||
23.04.2024 | 17:54:34,651 | 12 | 461,95 | |
12 | 461,95 | |||
12 | 461,95 | |||
23.04.2024 | 17:53:39,613 | 57 | 461,50 | |
57 | 461,50 | |||
57 | 461,50 | |||
23.04.2024 | 17:51:05,579 | 24 | 460,75 | |
24 | 460,75 | |||
24 | 460,75 | |||
23.04.2024 | 17:51:05,115 | 50 | 460,35 | |
50 | 460,35 | |||
50 | 460,35 | |||
23.04.2024 | 17:50:41,643 | 50 | 461,05 | |
50 | 461,05 | |||
50 | 461,05 | |||
23.04.2024 | 17:50:20,274 | 5 | 461,10 | |
5 | 461,10 | |||
5 | 461,10 | |||
23.04.2024 | 17:49:14,058 | 10 | 461,45 | |
10 | 461,45 | |||
10 | 461,45 | |||
23.04.2024 | 17:46:40,319 | 2 | 461,10 | |
2 | 461,10 | |||
2 | 461,10 | |||
23.04.2024 | 17:44:56,461 | 10 | 461,05 | |
10 | 461,05 | |||
10 | 461,05 | |||
23.04.2024 | 17:44:11,194 | 13 | 461,10 | |
13 | 461,10 | |||
13 | 461,10 | |||
23.04.2024 | 17:41:19,795 | 2 | 461,30 | |
2 | 461,30 | |||
2 | 461,30 | |||
23.04.2024 | 17:39:35,560 | 5 | 461,40 | |
5 | 461,40 | |||
5 | 461,40 | |||
23.04.2024 | 17:36:57,219 | 45 | 462,15 | |
45 | 462,15 | |||
45 | 462,15 | |||
23.04.2024 | 17:36:37,203 | 10 | 462,15 | |
10 | 462,15 | |||
10 | 462,15 | |||
23.04.2024 | 17:34:40,471 | 150 | 461,30 | |
150 | 461,30 | |||
150 | 461,30 | |||
23.04.2024 | 17:34:23,274 | 10 | 461,25 | |
10 | 461,25 | |||
10 | 461,25 | |||
23.04.2024 | 17:33:32,965 | 2 | 461,15 | |
2 | 461,15 | |||
2 | 461,15 | |||
23.04.2024 | 17:32:50,749 | 7 | 461,45 | |
7 | 461,45 | |||
7 | 461,45 | |||
23.04.2024 | 17:27:10,278 | 18 | 461,35 | |
18 | 461,35 | |||
18 | 461,35 | |||
23.04.2024 | 17:26:45,972 | 86 | 461,50 | |
86 | 461,50 | |||
86 | 461,50 | |||
23.04.2024 | 17:25:35,223 | 8 | 461,65 | |
8 | 461,65 | |||
8 | 461,65 | |||
23.04.2024 | 17:25:20,060 | 10 | 462,10 | |
10 | 462,10 | |||
10 | 462,10 | |||
23.04.2024 | 17:22:49,056 | 10 | 462,15 | |
10 | 462,15 | |||
10 | 462,15 | |||
23.04.2024 | 17:22:34,757 | 56 | 462,20 | |
56 | 462,20 | |||
56 | 462,20 | |||
23.04.2024 | 17:18:44,863 | 2 | 461,65 | |
2 | 461,65 | |||
2 | 461,65 | |||
23.04.2024 | 17:18:38,130 | 20 | 461,80 | |
20 | 461,80 | |||
20 | 461,80 | |||
23.04.2024 | 17:17:16,709 | 50 | 461,90 | |
50 | 461,90 | |||
50 | 461,90 | |||
23.04.2024 | 17:17:14,380 | 50 | 461,65 | |
50 | 461,65 | |||
50 | 461,65 | |||
23.04.2024 | 17:16:03,870 | 17 | 461,55 | |
17 | 461,55 | |||
17 | 461,55 | |||
23.04.2024 | 17:15:14,728 | 10 | 461,35 | |
10 | 461,35 | |||
10 | 461,35 | |||
23.04.2024 | 17:14:11,372 | 4 | 461,25 | |
4 | 461,25 | |||
4 | 461,25 | |||
23.04.2024 | 17:13:50,494 | 25 | 461,40 | |
25 | 461,40 | |||
25 | 461,40 | |||
23.04.2024 | 17:13:48,418 | 15 | 461,40 | |
15 | 461,40 | |||
15 | 461,40 | |||
23.04.2024 | 17:13:24,166 | 100 | 461,50 | |
100 | 461,50 | |||
100 | 461,50 | |||
23.04.2024 | 17:13:00,215 | 20 | 461,55 | |
20 | 461,55 | |||
20 | 461,55 | |||
23.04.2024 | 17:12:40,212 | 6 | 461,55 | |
6 | 461,55 | |||
6 | 461,55 | |||
23.04.2024 | 17:12:30,386 | 10 | 461,60 | |
10 | 461,60 | |||
10 | 461,60 | |||
23.04.2024 | 17:12:23,690 | 15 | 461,80 | |
15 | 461,80 | |||
15 | 461,80 | |||
23.04.2024 | 17:10:53,798 | 10 | 461,30 | |
10 | 461,30 | |||
10 | 461,30 | |||
23.04.2024 | 17:09:13,293 | 6 | 460,30 | |
6 | 460,30 | |||
6 | 460,30 | |||
23.04.2024 | 17:09:02,083 | 25 | 460,40 | |
25 | 460,40 | |||
25 | 460,40 | |||
23.04.2024 | 17:07:42,559 | 4 | 460,70 | |
4 | 460,70 | |||
4 | 460,70 | |||
23.04.2024 | 17:06:51,523 | 5 | 460,40 | |
5 | 460,40 | |||
5 | 460,40 | |||
23.04.2024 | 17:06:31,000 | 8 | 460,30 | |
8 | 460,30 | |||
8 | 460,30 | |||
23.04.2024 | 17:05:39,015 | 4 | 460,15 | |
4 | 460,15 | |||
4 | 460,15 | |||
23.04.2024 | 17:04:10,971 | 20 | 460,25 | |
20 | 460,25 | |||
20 | 460,25 | |||
23.04.2024 | 17:01:49,185 | 7 | 460,70 | |
7 | 460,70 | |||
7 | 460,70 | |||
23.04.2024 | 17:01:33,180 | 3 | 461,15 | |
3 | 461,15 | |||
3 | 461,15 | |||
23.04.2024 | 17:01:22,678 | 2 | 461,50 | |
2 | 461,50 | |||
2 | 461,50 | |||
23.04.2024 | 17:01:05,405 | 10 | 461,95 | |
10 | 461,95 | |||
10 | 461,95 | |||
23.04.2024 | 16:58:53,641 | 16 | 461,85 | |
16 | 461,85 | |||
16 | 461,85 | |||
23.04.2024 | 16:57:16,155 | 20 | 461,80 | |
20 | 461,80 | |||
20 | 461,80 | |||
23.04.2024 | 16:57:08,858 | 20 | 461,70 | |
20 | 461,70 | |||
20 | 461,70 | |||
23.04.2024 | 16:57:07,410 | 108 | 461,70 | |
108 | 461,70 | |||
108 | 461,70 | |||
23.04.2024 | 16:56:59,113 | 20 | 461,30 | |
20 | 461,30 | |||
20 | 461,30 | |||
23.04.2024 | 16:55:37,836 | 1 | 461,10 | |
1 | 461,10 | |||
1 | 461,10 | |||
23.04.2024 | 16:54:56,208 | 10 | 461,30 | |
10 | 461,30 | |||
10 | 461,30 | |||
23.04.2024 | 16:53:38,821 | 2 | 461,15 | |
2 | 461,15 | |||
2 | 461,15 | |||
23.04.2024 | 16:53:30,245 | 1 | 461,15 | |
1 | 461,15 | |||
1 | 461,15 | |||
23.04.2024 | 16:51:25,454 | 86 | 460,65 | |
86 | 460,65 | |||
86 | 460,65 | |||
23.04.2024 | 16:51:12,493 | 1 | 460,50 | |
1 | 460,50 | |||
1 | 460,50 | |||
23.04.2024 | 16:50:53,617 | 10 | 460,90 | |
10 | 460,90 | |||
10 | 460,90 | |||
23.04.2024 | 16:49:49,610 | 30 | 460,85 | |
30 | 460,85 | |||
30 | 460,85 | |||
23.04.2024 | 16:49:23,682 | 4 | 461,40 | |
4 | 461,40 | |||
4 | 461,40 | |||
23.04.2024 | 16:49:08,740 | 100 | 461,45 | |
100 | 461,45 | |||
100 | 461,45 | |||
23.04.2024 | 16:48:16,913 | 9 | 461,35 | |
9 | 461,35 | |||
9 | 461,35 | |||
23.04.2024 | 16:48:11,291 | 10 | 461,60 | |
10 | 461,60 | |||
10 | 461,60 | |||
23.04.2024 | 16:48:03,671 | 7 | 461,70 | |
7 | 461,70 | |||
7 | 461,70 | |||
23.04.2024 | 16:47:58,612 | 115 | 461,90 | |
115 | 461,90 | |||
115 | 461,90 | |||
23.04.2024 | 16:46:52,664 | 5 | 461,50 | |
5 | 461,50 | |||
5 | 461,50 | |||
23.04.2024 | 16:46:16,937 | 8 | 461,50 | |
8 | 461,50 | |||
8 | 461,50 | |||
23.04.2024 | 16:43:57,902 | 4 | 462,60 | |
4 | 462,60 | |||
4 | 462,60 | |||
23.04.2024 | 16:43:48,245 | 5 | 462,55 | |
5 | 462,55 | |||
5 | 462,55 | |||
23.04.2024 | 16:43:23,667 | 40 | 462,15 | |
40 | 462,15 | |||
40 | 462,15 | |||
23.04.2024 | 16:42:43,948 | 20 | 461,70 | |
20 | 461,70 | |||
20 | 461,70 | |||
23.04.2024 | 16:42:13,542 | 10 | 461,90 | |
10 | 461,90 | |||
10 | 461,90 | |||
23.04.2024 | 16:41:53,090 | 6 | 461,65 | |
6 | 461,65 | |||
6 | 461,65 | |||
23.04.2024 | 16:41:47,274 | 10 | 461,50 | |
10 | 461,50 | |||
10 | 461,50 | |||
23.04.2024 | 16:40:34,891 | 10 | 462,25 | |
10 | 462,25 | |||
10 | 462,25 | |||
23.04.2024 | 16:40:20,523 | 25 | 462,10 | |
25 | 462,10 | |||
25 | 462,10 | |||
23.04.2024 | 16:39:44,005 | 35 | 462,45 | |
35 | 462,45 | |||
35 | 462,45 | |||
23.04.2024 | 16:39:35,883 | 50 | 462,50 | |
50 | 462,50 | |||
50 | 462,50 | |||
23.04.2024 | 16:39:17,695 | 30 | 462,75 | |
30 | 462,75 | |||
30 | 462,75 | |||
23.04.2024 | 16:38:12,956 | 1 | 462,95 | |
1 | 462,95 | |||
1 | 462,95 | |||
23.04.2024 | 16:37:47,615 | 1 | 462,90 | |
1 | 462,90 | |||
1 | 462,90 | |||
23.04.2024 | 16:37:10,095 | 99 | 462,80 | |
99 | 462,80 | |||
99 | 462,80 | |||
23.04.2024 | 16:36:36,934 | 12 | 463,80 | |
12 | 463,80 | |||
12 | 463,80 | |||
23.04.2024 | 16:35:36,443 | 20 | 464,50 | |
20 | 464,50 | |||
20 | 464,50 | |||
23.04.2024 | 16:35:31,522 | 30 | 465,00 | |
30 | 465,00 | |||
30 | 465,00 | |||
23.04.2024 | 16:34:59,268 | 10 | 465,50 | |
10 | 465,50 | |||
10 | 465,50 | |||
23.04.2024 | 16:33:59,398 | 4 | 465,35 | |
4 | 465,35 | |||
4 | 465,35 | |||
23.04.2024 | 16:33:32,120 | 30 | 465,25 | |
30 | 465,25 | |||
30 | 465,25 | |||
23.04.2024 | 16:33:15,047 | 10 | 465,25 | |
10 | 465,25 | |||
10 | 465,25 | |||
23.04.2024 | 16:33:11,848 | 20 | 465,25 | |
20 | 465,25 | |||
20 | 465,25 | |||
23.04.2024 | 16:32:54,172 | 171 | 465,00 | |
1 | 465,00 | |||
171 | 465,00 | |||
170 | 465,00 | |||
23.04.2024 | 16:32:24,406 | 5 | 464,90 | |
5 | 464,90 | |||
5 | 464,90 | |||
23.04.2024 | 16:32:09,590 | 4 | 464,75 | |
4 | 464,75 | |||
4 | 464,75 | |||
23.04.2024 | 16:31:49,820 | 65 | 464,90 | |
65 | 464,90 | |||
65 | 464,90 | |||
23.04.2024 | 16:31:35,772 | 1 | 464,85 | |
1 | 464,85 | |||
1 | 464,85 | |||
23.04.2024 | 16:31:20,734 | 6 | 464,85 | |
6 | 464,85 | |||
6 | 464,85 | |||
23.04.2024 | 16:31:00,950 | 11 | 464,45 | |
11 | 464,45 | |||
11 | 464,45 | |||
23.04.2024 | 16:30:58,017 | 2 | 464,30 | |
2 | 464,30 | |||
2 | 464,30 | |||
23.04.2024 | 16:29:21,781 | 1 | 463,80 | |
1 | 463,80 | |||
1 | 463,80 | |||
23.04.2024 | 16:27:53,428 | 3 | 463,45 | |
3 | 463,45 | |||
3 | 463,45 | |||
23.04.2024 | 16:26:18,244 | 50 | 463,60 | |
50 | 463,60 | |||
50 | 463,60 | |||
23.04.2024 | 16:25:56,235 | 6 | 462,85 | |
6 | 462,85 | |||
6 | 462,85 | |||
23.04.2024 | 16:24:55,174 | 2 | 462,45 | |
2 | 462,45 | |||
2 | 462,45 | |||
23.04.2024 | 16:23:57,278 | 6 | 461,60 | |
6 | 461,60 | |||
6 | 461,60 | |||
23.04.2024 | 16:23:19,019 | 100 | 461,40 | |
100 | 461,40 | |||
100 | 461,40 | |||
23.04.2024 | 16:21:23,751 | 3 | 461,45 | |
3 | 461,45 | |||
3 | 461,45 | |||
23.04.2024 | 16:20:53,972 | 1 | 461,35 | |
1 | 461,35 | |||
1 | 461,35 | |||
23.04.2024 | 16:20:32,706 | 2 | 461,45 | |
2 | 461,45 | |||
2 | 461,45 | |||
23.04.2024 | 16:19:53,723 | 16 | 460,65 | |
16 | 460,65 | |||
16 | 460,65 | |||
23.04.2024 | 16:15:49,101 | 10 | 460,80 | |
10 | 460,80 | |||
10 | 460,80 | |||
23.04.2024 | 16:15:47,691 | 3 | 460,75 | |
3 | 460,75 | |||
3 | 460,75 | |||
23.04.2024 | 16:14:32,473 | 150 | 461,05 | |
150 | 461,05 | |||
150 | 461,05 | |||
23.04.2024 | 16:14:07,528 | 50 | 460,95 | |
50 | 460,95 | |||
50 | 460,95 | |||
23.04.2024 | 16:14:03,633 | 3 | 460,95 | |
3 | 460,95 | |||
3 | 460,95 | |||
23.04.2024 | 16:13:53,005 | 16 | 461,40 | |
16 | 461,40 | |||
16 | 461,40 | |||
23.04.2024 | 16:13:41,842 | 5 | 461,50 | |
5 | 461,50 | |||
5 | 461,50 | |||
23.04.2024 | 16:08:50,528 | 20 | 460,95 | |
20 | 460,95 | |||
20 | 460,95 | |||
23.04.2024 | 16:07:49,727 | 1 | 460,55 | |
1 | 460,55 | |||
1 | 460,55 | |||
23.04.2024 | 16:07:35,282 | 200 | 460,70 | |
200 | 460,70 | |||
200 | 460,70 | |||
23.04.2024 | 16:07:27,047 | 25 | 460,40 | |
25 | 460,40 | |||
25 | 460,40 | |||
23.04.2024 | 16:05:47,668 | 2 | 458,70 | |
2 | 458,70 | |||
2 | 458,70 | |||
23.04.2024 | 16:03:57,644 | 15 | 458,70 | |
15 | 458,70 | |||
15 | 458,70 | |||
23.04.2024 | 16:02:06,117 | 54 | 459,30 | |
54 | 459,30 | |||
54 | 459,30 | |||
23.04.2024 | 16:01:47,926 | 25 | 459,45 | |
25 | 459,45 | |||
25 | 459,45 | |||
23.04.2024 | 16:00:51,355 | 5 | 459,60 | |
5 | 459,60 | |||
5 | 459,60 | |||
23.04.2024 | 15:59:14,760 | 2 | 459,45 | |
2 | 459,45 | |||
2 | 459,45 | |||
23.04.2024 | 15:58:37,704 | 20 | 459,05 | |
20 | 459,05 | |||
20 | 459,05 | |||
23.04.2024 | 15:58:07,142 | 5 | 459,00 | |
5 | 459,00 | |||
5 | 459,00 | |||
23.04.2024 | 15:57:33,844 | 23 | 458,85 | |
23 | 458,85 | |||
23 | 458,85 | |||
23.04.2024 | 15:57:29,394 | 25 | 458,95 | |
25 | 458,95 | |||
25 | 458,95 | |||
23.04.2024 | 15:57:04,440 | 3 | 458,60 | |
3 | 458,60 | |||
3 | 458,60 | |||
23.04.2024 | 15:55:50,454 | 8 | 458,95 | |
8 | 458,95 | |||
8 | 458,95 | |||
23.04.2024 | 15:53:58,418 | 100 | 459,80 | |
100 | 459,80 | |||
100 | 459,80 | |||
23.04.2024 | 15:53:33,840 | 5 | 458,95 | |
5 | 458,95 | |||
5 | 458,95 | |||
23.04.2024 | 15:53:24,153 | 32 | 459,25 | |
32 | 459,25 | |||
32 | 459,25 | |||
23.04.2024 | 15:53:10,467 | 5 | 459,00 | |
5 | 459,00 | |||
5 | 459,00 | |||
23.04.2024 | 15:49:58,441 | 8 | 460,25 | |
8 | 460,25 | |||
8 | 460,25 | |||
23.04.2024 | 15:49:35,248 | 9 | 461,00 | |
9 | 461,00 | |||
9 | 461,00 | |||
23.04.2024 | 15:49:05,007 | 25 | 461,15 | |
25 | 461,15 | |||
25 | 461,15 | |||
23.04.2024 | 15:48:45,673 | 25 | 461,15 | |
25 | 461,15 | |||
25 | 461,15 | |||
23.04.2024 | 15:47:48,261 | 70 | 461,85 | |
70 | 461,85 | |||
70 | 461,85 | |||
23.04.2024 | 15:47:12,965 | 1 | 461,35 | |
1 | 461,35 | |||
1 | 461,35 | |||
23.04.2024 | 15:46:57,041 | 109 | 461,05 | |
109 | 461,05 | |||
109 | 461,05 | |||
23.04.2024 | 15:45:56,938 | 1 | 460,60 | |
1 | 460,60 | |||
1 | 460,60 | |||
23.04.2024 | 15:44:30,469 | 12 | 459,70 | |
12 | 459,70 | |||
12 | 459,70 | |||
23.04.2024 | 15:44:16,713 | 3 | 459,85 | |
3 | 459,85 | |||
3 | 459,85 | |||
23.04.2024 | 15:44:05,746 | 150 | 460,00 | |
50 | 460,00 | |||
100 | 460,00 | |||
150 | 460,00 | |||
23.04.2024 | 15:43:44,644 | 50 | 461,00 | |
50 | 461,00 | |||
50 | 461,00 | |||
23.04.2024 | 15:43:41,719 | 3 | 461,45 | |
3 | 461,45 | |||
3 | 461,45 | |||
23.04.2024 | 15:43:12,581 | 100 | 462,00 | |
100 | 462,00 | |||
100 | 462,00 | |||
23.04.2024 | 15:43:01,113 | 100 | 462,80 | |
100 | 462,80 | |||
100 | 462,80 | |||
23.04.2024 | 15:42:40,061 | 1 | 462,65 | |
1 | 462,65 | |||
1 | 462,65 | |||
23.04.2024 | 15:42:18,724 | 100 | 462,00 | |
100 | 462,00 | |||
100 | 462,00 | |||
23.04.2024 | 15:38:03,649 | 2 | 460,65 | |
2 | 460,65 | |||
2 | 460,65 | |||
23.04.2024 | 15:37:03,658 | 19 | 459,65 | |
19 | 459,65 | |||
19 | 459,65 | |||
23.04.2024 | 15:36:26,588 | 78 | 461,20 | |
78 | 461,20 | |||
78 | 461,20 | |||
23.04.2024 | 15:35:32,182 | 20 | 460,35 | |
20 | 460,35 | |||
20 | 460,35 | |||
23.04.2024 | 15:35:17,297 | 22 | 458,90 | |
22 | 458,90 | |||
22 | 458,90 | |||
23.04.2024 | 15:34:59,200 | 20 | 459,60 | |
20 | 459,60 | |||
20 | 459,60 | |||
23.04.2024 | 15:33:29,605 | 63 | 460,00 | |
63 | 460,00 | |||
63 | 460,00 | |||
23.04.2024 | 15:32:16,855 | 11 | 459,75 | |
11 | 459,75 | |||
11 | 459,75 | |||
23.04.2024 | 15:32:12,334 | 72 | 459,95 | |
72 | 459,95 | |||
72 | 459,95 | |||
23.04.2024 | 15:27:00,201 | 25 | 459,60 | |
25 | 459,60 | |||
25 | 459,60 | |||
23.04.2024 | 15:20:23,839 | 295 | 458,40 | |
295 | 458,40 | |||
295 | 458,40 | |||
23.04.2024 | 15:20:16,779 | 250 | 458,30 | |
250 | 458,30 | |||
250 | 458,30 | |||
23.04.2024 | 15:16:06,719 | 4 | 458,30 | |
4 | 458,30 | |||
4 | 458,30 | |||
23.04.2024 | 15:16:04,093 | 15 | 458,30 | |
15 | 458,30 | |||
15 | 458,30 | |||
23.04.2024 | 15:15:56,979 | 3 | 458,30 | |
3 | 458,30 | |||
3 | 458,30 | |||
23.04.2024 | 15:15:05,080 | 3 | 458,00 | |
3 | 458,00 | |||
3 | 458,00 | |||
23.04.2024 | 15:13:59,308 | 9 | 458,35 | |
9 | 458,35 | |||
9 | 458,35 | |||
23.04.2024 | 15:10:50,904 | 22 | 457,85 | |
22 | 457,85 | |||
22 | 457,85 | |||
23.04.2024 | 15:08:34,516 | 1 | 457,55 | |
1 | 457,55 | |||
1 | 457,55 | |||
23.04.2024 | 15:08:08,826 | 10 | 457,80 | |
10 | 457,80 | |||
10 | 457,80 | |||
23.04.2024 | 15:07:18,383 | 4 | 457,75 | |
4 | 457,75 | |||
4 | 457,75 | |||
23.04.2024 | 15:05:50,406 | 7 | 457,85 | |
7 | 457,85 | |||
7 | 457,85 | |||
23.04.2024 | 15:04:01,425 | 4 | 458,05 | |
4 | 458,05 | |||
4 | 458,05 | |||
23.04.2024 | 15:03:53,784 | 12 | 458,05 | |
12 | 458,05 | |||
12 | 458,05 | |||
23.04.2024 | 15:01:39,297 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
23.04.2024 | 15:01:20,306 | 10 | 458,15 | |
10 | 458,15 | |||
10 | 458,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00