Goldman Sachs Group Inc.
- Informations
- Dernièr
- Négocier des titres
57
58
477,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 19:46:41,320 | 57 | 477,15 | |
57 | 477,15 | |||
57 | 477,15 | |||
31/10/2024 | 19:14:31,391 | 6 | 478,40 | |
6 | 478,40 | |||
6 | 478,40 | |||
31/10/2024 | 19:07:43,339 | 7 | 478,25 | |
7 | 478,25 | |||
7 | 478,25 | |||
31/10/2024 | 19:00:50,145 | 2 | 479,20 | |
2 | 479,20 | |||
2 | 479,20 | |||
31/10/2024 | 18:41:13,171 | 8 | 480,25 | |
8 | 480,25 | |||
8 | 480,25 | |||
31/10/2024 | 18:38:21,658 | 8 | 479,05 | |
8 | 479,05 | |||
8 | 479,05 | |||
31/10/2024 | 17:55:00,625 | 2 | 479,85 | |
2 | 479,85 | |||
2 | 479,85 | |||
31/10/2024 | 17:52:12,262 | 6 | 478,60 | |
6 | 478,60 | |||
6 | 478,60 | |||
31/10/2024 | 17:40:22,140 | 4 | 477,85 | |
4 | 477,85 | |||
4 | 477,85 | |||
31/10/2024 | 17:40:11,069 | 4 | 478,95 | |
4 | 478,95 | |||
4 | 478,95 | |||
31/10/2024 | 16:41:59,353 | 1 | 476,70 | |
1 | 476,70 | |||
1 | 476,70 | |||
31/10/2024 | 16:16:40,126 | 1 | 475,65 | |
1 | 475,65 | |||
1 | 475,65 | |||
31/10/2024 | 16:16:18,025 | 3 | 474,20 | |
3 | 474,20 | |||
3 | 474,20 | |||
31/10/2024 | 16:09:30,919 | 26 | 474,80 | |
26 | 474,80 | |||
26 | 474,80 | |||
31/10/2024 | 16:04:37,412 | 1 | 475,00 | |
1 | 475,00 | |||
1 | 475,00 | |||
31/10/2024 | 15:49:53,556 | 10 | 477,00 | |
10 | 477,00 | |||
10 | 477,00 | |||
31/10/2024 | 15:45:52,888 | 2 | 477,05 | |
2 | 477,05 | |||
2 | 477,05 | |||
31/10/2024 | 15:45:05,322 | 17 | 477,05 | |
17 | 477,05 | |||
17 | 477,05 | |||
31/10/2024 | 15:43:04,382 | 25 | 478,80 | |
25 | 478,80 | |||
25 | 478,80 | |||
31/10/2024 | 15:28:54,595 | 3 | 479,00 | |
3 | 479,00 | |||
3 | 479,00 | |||
31/10/2024 | 15:25:01,251 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
31/10/2024 | 15:05:02,021 | 2 | 481,00 | |
2 | 481,00 | |||
2 | 481,00 | |||
31/10/2024 | 15:01:42,193 | 12 | 480,80 | |
12 | 480,80 | |||
12 | 480,80 | |||
31/10/2024 | 14:57:40,222 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
31/10/2024 | 14:57:14,339 | 1 | 480,40 | |
1 | 480,40 | |||
1 | 480,40 | |||
31/10/2024 | 14:46:50,528 | 4 | 481,45 | |
4 | 481,45 | |||
4 | 481,45 | |||
31/10/2024 | 14:20:06,198 | 5 | 484,00 | |
5 | 484,00 | |||
5 | 484,00 | |||
31/10/2024 | 14:04:51,861 | 15 | 482,60 | |
15 | 482,60 | |||
15 | 482,60 | |||
31/10/2024 | 13:26:43,355 | 50 | 483,20 | |
50 | 483,20 | |||
50 | 483,20 | |||
31/10/2024 | 13:17:57,768 | 6 | 483,20 | |
6 | 483,20 | |||
6 | 483,20 | |||
31/10/2024 | 13:06:04,525 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
31/10/2024 | 12:27:13,998 | 3 | 483,20 | |
3 | 483,20 | |||
3 | 483,20 | |||
31/10/2024 | 12:10:02,857 | 4 | 482,20 | |
4 | 482,20 | |||
4 | 482,20 | |||
31/10/2024 | 12:00:19,657 | 42 | 482,70 | |
42 | 482,70 | |||
42 | 482,70 | |||
31/10/2024 | 11:48:19,658 | 20 | 480,80 | |
20 | 480,80 | |||
20 | 480,80 | |||
31/10/2024 | 11:42:20,496 | 7 | 479,60 | |
7 | 479,60 | |||
7 | 479,60 | |||
31/10/2024 | 11:40:40,832 | 1 | 480,65 | |
1 | 480,65 | |||
1 | 480,65 | |||
31/10/2024 | 11:38:39,935 | 1 | 479,65 | |
1 | 479,65 | |||
1 | 479,65 | |||
31/10/2024 | 11:35:59,888 | 2 | 479,20 | |
2 | 479,20 | |||
2 | 479,20 | |||
31/10/2024 | 11:21:35,945 | 5 | 480,80 | |
5 | 480,80 | |||
5 | 480,80 | |||
31/10/2024 | 11:15:35,025 | 20 | 479,60 | |
20 | 479,60 | |||
20 | 479,60 | |||
31/10/2024 | 11:04:56,927 | 10 | 480,65 | |
10 | 480,65 | |||
10 | 480,65 | |||
31/10/2024 | 10:58:37,082 | 9 | 480,65 | |
9 | 480,65 | |||
9 | 480,65 | |||
31/10/2024 | 10:51:59,413 | 6 | 479,70 | |
6 | 479,70 | |||
6 | 479,70 | |||
31/10/2024 | 10:43:40,329 | 3 | 479,80 | |
3 | 479,80 | |||
3 | 479,80 | |||
31/10/2024 | 10:43:14,342 | 1 | 480,65 | |
1 | 480,65 | |||
1 | 480,65 | |||
31/10/2024 | 10:29:12,845 | 2 | 479,45 | |
2 | 479,45 | |||
2 | 479,45 | |||
31/10/2024 | 10:06:43,385 | 25 | 480,70 | |
25 | 480,70 | |||
25 | 480,70 | |||
31/10/2024 | 09:32:10,723 | 10 | 481,10 | |
10 | 481,10 | |||
10 | 481,10 | |||
31/10/2024 | 09:30:19,117 | 1 | 479,95 | |
1 | 479,95 | |||
1 | 479,95 | |||
31/10/2024 | 09:30:19,056 | 1 | 479,95 | |
1 | 479,95 | |||
1 | 479,95 | |||
31/10/2024 | 09:27:54,825 | 2 | 481,15 | |
2 | 481,15 | |||
2 | 481,15 | |||
31/10/2024 | 09:23:54,291 | 8 | 481,25 | |
8 | 481,25 | |||
8 | 481,25 | |||
31/10/2024 | 09:20:32,492 | 42 | 480,65 | |
42 | 480,65 | |||
42 | 480,65 | |||
31/10/2024 | 08:23:23,718 | 1 | 481,30 | |
1 | 481,30 | |||
1 | 481,30 | |||
31/10/2024 | 08:00:36,148 | 1 | 481,60 | |
1 | 481,60 | |||
1 | 481,60 | |||
31/10/2024 | 08:00:31,694 | 1 | 480,45 | |
1 | 480,45 | |||
1 | 480,45 | |||
31/10/2024 | 08:00:00,968 | 5 | 481,75 | |
5 | 481,75 | |||
5 | 481,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00