Intuitive Surgical Inc.
- Informations
- Dernièr
- Négocier des titres
240
237
394,35
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2024 | 21:59:11,032 | 4 | 394,35 | |
| 4 | 394,35 | |||
| 4 | 394,35 | |||
| 13/06/2024 | 21:57:21,958 | 4 | 394,45 | |
| 4 | 394,45 | |||
| 4 | 394,45 | |||
| 13/06/2024 | 21:51:43,180 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 13/06/2024 | 21:50:15,317 | 31 | 394,95 | |
| 31 | 394,95 | |||
| 31 | 394,95 | |||
| 13/06/2024 | 21:39:25,119 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 13/06/2024 | 21:38:58,701 | 6 | 394,00 | |
| 3 | 394,00 | |||
| 6 | 394,00 | |||
| 3 | 394,00 | |||
| 13/06/2024 | 21:38:29,897 | 127 | 394,05 | |
| 127 | 394,05 | |||
| 127 | 394,05 | |||
| 13/06/2024 | 21:38:04,438 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 13/06/2024 | 21:35:26,694 | 13 | 394,45 | |
| 13 | 394,45 | |||
| 13 | 394,45 | |||
| 13/06/2024 | 21:34:07,038 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 13/06/2024 | 21:32:30,212 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 13/06/2024 | 21:29:50,169 | 6 | 394,45 | |
| 6 | 394,45 | |||
| 6 | 394,45 | |||
| 13/06/2024 | 21:19:35,608 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 13/06/2024 | 21:15:31,621 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 13/06/2024 | 21:06:22,129 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 13/06/2024 | 21:03:29,371 | 10 | 394,05 | |
| 10 | 394,05 | |||
| 10 | 394,05 | |||
| 13/06/2024 | 20:59:30,104 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 13/06/2024 | 20:59:18,358 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 13/06/2024 | 20:57:51,018 | 9 | 394,00 | |
| 3 | 394,00 | |||
| 9 | 394,00 | |||
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 13/06/2024 | 20:48:57,840 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 13/06/2024 | 20:38:43,945 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 13/06/2024 | 20:36:28,842 | 10 | 394,90 | |
| 10 | 394,90 | |||
| 10 | 394,90 | |||
| 13/06/2024 | 20:35:53,602 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 13/06/2024 | 20:33:36,982 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 13/06/2024 | 20:33:35,714 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 13/06/2024 | 20:27:14,279 | 20 | 394,70 | |
| 20 | 394,70 | |||
| 20 | 394,70 | |||
| 13/06/2024 | 20:23:22,507 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 13/06/2024 | 20:22:51,783 | 4 | 395,05 | |
| 4 | 395,05 | |||
| 4 | 395,05 | |||
| 13/06/2024 | 20:20:37,079 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 13/06/2024 | 20:19:40,319 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 13/06/2024 | 20:13:53,279 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 13/06/2024 | 20:13:28,374 | 25 | 395,15 | |
| 25 | 395,15 | |||
| 25 | 395,15 | |||
| 13/06/2024 | 20:05:36,334 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 13/06/2024 | 20:04:48,931 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 13/06/2024 | 20:04:31,169 | 4 | 394,75 | |
| 4 | 394,75 | |||
| 4 | 394,75 | |||
| 13/06/2024 | 20:04:13,338 | 4 | 394,75 | |
| 4 | 394,75 | |||
| 4 | 394,75 | |||
| 13/06/2024 | 20:01:05,293 | 5 | 395,10 | |
| 5 | 395,10 | |||
| 5 | 395,10 | |||
| 13/06/2024 | 19:59:02,607 | 5 | 395,10 | |
| 5 | 395,10 | |||
| 5 | 395,10 | |||
| 13/06/2024 | 19:58:16,137 | 5 | 395,10 | |
| 5 | 395,10 | |||
| 5 | 395,10 | |||
| 13/06/2024 | 19:45:11,761 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 13/06/2024 | 19:42:29,143 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 13/06/2024 | 19:40:45,535 | 14 | 395,15 | |
| 14 | 395,15 | |||
| 14 | 395,15 | |||
| 13/06/2024 | 19:31:59,988 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 13/06/2024 | 19:27:46,810 | 8 | 395,05 | |
| 8 | 395,05 | |||
| 8 | 395,05 | |||
| 13/06/2024 | 19:26:54,014 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 13/06/2024 | 19:24:04,926 | 4 | 395,60 | |
| 4 | 395,60 | |||
| 4 | 395,60 | |||
| 13/06/2024 | 19:18:43,124 | 4 | 395,25 | |
| 4 | 395,25 | |||
| 4 | 395,25 | |||
| 13/06/2024 | 19:10:40,361 | 7 | 395,95 | |
| 7 | 395,95 | |||
| 7 | 395,95 | |||
| 13/06/2024 | 19:08:56,319 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 13/06/2024 | 19:07:34,945 | 4 | 395,75 | |
| 4 | 395,75 | |||
| 4 | 395,75 | |||
| 13/06/2024 | 19:03:32,177 | 15 | 395,15 | |
| 15 | 395,15 | |||
| 15 | 395,15 | |||
| 13/06/2024 | 19:00:45,207 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 13/06/2024 | 18:53:37,161 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 13/06/2024 | 18:52:23,627 | 2 | 395,35 | |
| 2 | 395,35 | |||
| 2 | 395,35 | |||
| 13/06/2024 | 18:46:44,402 | 13 | 395,40 | |
| 13 | 395,40 | |||
| 13 | 395,40 | |||
| 13/06/2024 | 18:42:50,643 | 5 | 395,25 | |
| 5 | 395,25 | |||
| 5 | 395,25 | |||
| 13/06/2024 | 18:32:36,613 | 4 | 394,85 | |
| 4 | 394,85 | |||
| 4 | 394,85 | |||
| 13/06/2024 | 18:31:17,186 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 13/06/2024 | 18:27:25,072 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 13/06/2024 | 18:26:11,479 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 13/06/2024 | 18:22:00,616 | 15 | 394,60 | |
| 15 | 394,60 | |||
| 15 | 394,60 | |||
| 13/06/2024 | 18:21:20,043 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 13/06/2024 | 18:17:40,342 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 13/06/2024 | 18:14:09,952 | 6 | 394,60 | |
| 6 | 394,60 | |||
| 6 | 394,60 | |||
| 13/06/2024 | 18:12:23,352 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 13/06/2024 | 18:11:38,054 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 13/06/2024 | 18:10:07,612 | 4 | 394,70 | |
| 4 | 394,70 | |||
| 4 | 394,70 | |||
| 13/06/2024 | 18:03:40,325 | 20 | 394,40 | |
| 20 | 394,40 | |||
| 20 | 394,40 | |||
| 13/06/2024 | 17:54:09,576 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 13/06/2024 | 17:52:54,632 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 13/06/2024 | 17:51:45,904 | 5 | 395,40 | |
| 5 | 395,40 | |||
| 5 | 395,40 | |||
| 13/06/2024 | 17:51:38,908 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 13/06/2024 | 17:51:08,616 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 13/06/2024 | 17:51:06,872 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 13/06/2024 | 17:45:54,571 | 3 | 395,35 | |
| 3 | 395,35 | |||
| 3 | 395,35 | |||
| 13/06/2024 | 17:45:46,193 | 7 | 394,70 | |
| 7 | 394,70 | |||
| 7 | 394,70 | |||
| 13/06/2024 | 17:45:23,890 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 13/06/2024 | 17:44:38,150 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 13/06/2024 | 17:44:26,509 | 7 | 395,40 | |
| 7 | 395,40 | |||
| 7 | 395,40 | |||
| 13/06/2024 | 17:40:55,420 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 13/06/2024 | 17:38:19,379 | 6 | 395,25 | |
| 6 | 395,25 | |||
| 6 | 395,25 | |||
| 13/06/2024 | 17:38:01,710 | 40 | 395,25 | |
| 40 | 395,25 | |||
| 40 | 395,25 | |||
| 13/06/2024 | 17:37:18,835 | 5 | 395,25 | |
| 5 | 395,25 | |||
| 5 | 395,25 | |||
| 13/06/2024 | 17:36:04,707 | 6 | 395,30 | |
| 6 | 395,30 | |||
| 6 | 395,30 | |||
| 13/06/2024 | 17:32:46,922 | 3 | 395,35 | |
| 3 | 395,35 | |||
| 3 | 395,35 | |||
| 13/06/2024 | 17:31:58,028 | 6 | 395,05 | |
| 6 | 395,05 | |||
| 6 | 395,05 | |||
| 13/06/2024 | 17:31:05,236 | 10 | 395,05 | |
| 10 | 395,05 | |||
| 10 | 395,05 | |||
| 13/06/2024 | 17:30:26,868 | 4 | 394,90 | |
| 4 | 394,90 | |||
| 4 | 394,90 | |||
| 13/06/2024 | 17:27:56,240 | 20 | 394,40 | |
| 20 | 394,40 | |||
| 20 | 394,40 | |||
| 13/06/2024 | 17:27:21,173 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 13/06/2024 | 17:21:08,878 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 13/06/2024 | 17:20:40,669 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 13/06/2024 | 17:19:34,615 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 13/06/2024 | 17:18:13,905 | 4 | 394,00 | |
| 4 | 394,00 | |||
| 4 | 394,00 | |||
| 13/06/2024 | 17:16:52,526 | 4 | 393,80 | |
| 4 | 393,80 | |||
| 4 | 393,80 | |||
| 13/06/2024 | 17:11:45,142 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 13/06/2024 | 17:11:10,108 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 13/06/2024 | 17:09:54,874 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 13/06/2024 | 17:07:29,153 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 13/06/2024 | 17:05:39,141 | 5 | 394,10 | |
| 5 | 394,10 | |||
| 5 | 394,10 | |||
| 13/06/2024 | 17:03:58,078 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 13/06/2024 | 17:00:35,090 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 13/06/2024 | 17:00:34,737 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 13/06/2024 | 16:57:19,717 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 13/06/2024 | 16:55:04,274 | 7 | 394,15 | |
| 7 | 394,15 | |||
| 7 | 394,15 | |||
| 13/06/2024 | 16:54:03,872 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 13/06/2024 | 16:51:47,446 | 11 | 393,40 | |
| 11 | 393,40 | |||
| 11 | 393,40 | |||
| 13/06/2024 | 16:46:56,879 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 13/06/2024 | 16:46:22,215 | 5 | 394,25 | |
| 5 | 394,25 | |||
| 5 | 394,25 | |||
| 13/06/2024 | 16:45:27,718 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 13/06/2024 | 16:42:25,956 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 13/06/2024 | 16:42:07,850 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 13/06/2024 | 16:40:23,803 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 13/06/2024 | 16:39:43,111 | 19 | 393,85 | |
| 19 | 393,85 | |||
| 19 | 393,85 | |||
| 13/06/2024 | 16:35:23,854 | 2 | 393,70 | |
| 2 | 393,70 | |||
| 2 | 393,70 | |||
| 13/06/2024 | 16:33:21,120 | 6 | 393,75 | |
| 6 | 393,75 | |||
| 6 | 393,75 | |||
| 13/06/2024 | 16:31:50,881 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 13/06/2024 | 16:31:06,450 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 13/06/2024 | 16:30:54,681 | 4 | 393,80 | |
| 4 | 393,80 | |||
| 4 | 393,80 | |||
| 13/06/2024 | 16:29:42,741 | 6 | 393,45 | |
| 6 | 393,45 | |||
| 6 | 393,45 | |||
| 13/06/2024 | 16:29:41,030 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 13/06/2024 | 16:28:43,342 | 4 | 393,40 | |
| 4 | 393,40 | |||
| 4 | 393,40 | |||
| 13/06/2024 | 16:28:38,865 | 5 | 393,40 | |
| 5 | 393,40 | |||
| 5 | 393,40 | |||
| 13/06/2024 | 16:25:53,427 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 13/06/2024 | 16:24:16,821 | 25 | 393,40 | |
| 25 | 393,40 | |||
| 25 | 393,40 | |||
| 13/06/2024 | 16:23:19,848 | 5 | 393,55 | |
| 5 | 393,55 | |||
| 5 | 393,55 | |||
| 13/06/2024 | 16:23:14,662 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 13/06/2024 | 16:22:26,684 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 13/06/2024 | 16:20:17,031 | 25 | 393,05 | |
| 25 | 393,05 | |||
| 25 | 393,05 | |||
| 13/06/2024 | 16:19:41,266 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 13/06/2024 | 16:18:23,939 | 12 | 393,60 | |
| 12 | 393,60 | |||
| 12 | 393,60 | |||
| 13/06/2024 | 16:17:15,801 | 4 | 393,45 | |
| 4 | 393,45 | |||
| 4 | 393,45 | |||
| 13/06/2024 | 16:16:15,595 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 13/06/2024 | 16:15:57,962 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 13/06/2024 | 16:15:55,688 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 13/06/2024 | 16:15:43,277 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 13/06/2024 | 16:15:39,229 | 6 | 393,70 | |
| 6 | 393,70 | |||
| 6 | 393,70 | |||
| 13/06/2024 | 16:14:27,222 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 13/06/2024 | 16:13:49,450 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 13/06/2024 | 16:13:19,712 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 13/06/2024 | 16:11:46,975 | 4 | 394,00 | |
| 4 | 394,00 | |||
| 4 | 394,00 | |||
| 13/06/2024 | 16:11:40,033 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 13/06/2024 | 16:10:58,272 | 10 | 393,95 | |
| 10 | 393,95 | |||
| 10 | 393,95 | |||
| 13/06/2024 | 16:10:29,865 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 13/06/2024 | 16:10:16,968 | 16 | 393,80 | |
| 16 | 393,80 | |||
| 16 | 393,80 | |||
| 13/06/2024 | 16:08:25,919 | 5 | 394,75 | |
| 5 | 394,75 | |||
| 5 | 394,75 | |||
| 13/06/2024 | 16:05:41,655 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 13/06/2024 | 16:04:05,624 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 13/06/2024 | 16:03:09,343 | 4 | 393,30 | |
| 4 | 393,30 | |||
| 4 | 393,30 | |||
| 13/06/2024 | 16:03:05,399 | 15 | 393,40 | |
| 15 | 393,40 | |||
| 15 | 393,40 | |||
| 13/06/2024 | 16:02:12,783 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 13/06/2024 | 16:02:06,541 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 13/06/2024 | 16:01:04,263 | 27 | 393,80 | |
| 27 | 393,80 | |||
| 27 | 393,80 | |||
| 13/06/2024 | 16:00:03,535 | 4 | 393,85 | |
| 4 | 393,85 | |||
| 4 | 393,85 | |||
| 13/06/2024 | 15:59:10,442 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 13/06/2024 | 15:57:15,263 | 7 | 393,45 | |
| 7 | 393,45 | |||
| 7 | 393,45 | |||
| 13/06/2024 | 15:56:38,706 | 5 | 393,45 | |
| 5 | 393,45 | |||
| 5 | 393,45 | |||
| 13/06/2024 | 15:55:38,265 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 13/06/2024 | 15:55:26,170 | 6 | 393,45 | |
| 6 | 393,45 | |||
| 6 | 393,45 | |||
| 13/06/2024 | 15:55:10,630 | 14 | 393,50 | |
| 14 | 393,50 | |||
| 14 | 393,50 | |||
| 13/06/2024 | 15:54:57,786 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 13/06/2024 | 15:53:21,932 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 13/06/2024 | 15:51:52,453 | 77 | 393,60 | |
| 77 | 393,60 | |||
| 77 | 393,60 | |||
| 13/06/2024 | 15:49:03,738 | 5 | 392,50 | |
| 5 | 392,50 | |||
| 5 | 392,50 | |||
| 13/06/2024 | 15:47:42,733 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 13/06/2024 | 15:45:57,660 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 13/06/2024 | 15:45:48,933 | 12 | 393,25 | |
| 12 | 393,25 | |||
| 12 | 393,25 | |||
| 13/06/2024 | 15:45:14,598 | 4 | 393,55 | |
| 4 | 393,55 | |||
| 4 | 393,55 | |||
| 13/06/2024 | 15:44:06,285 | 7 | 394,70 | |
| 7 | 394,70 | |||
| 7 | 394,70 | |||
| 13/06/2024 | 15:43:36,918 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 13/06/2024 | 15:42:09,509 | 6 | 395,55 | |
| 6 | 395,55 | |||
| 6 | 395,55 | |||
| 13/06/2024 | 15:41:56,777 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 13/06/2024 | 15:41:55,190 | 18 | 395,55 | |
| 18 | 395,55 | |||
| 18 | 395,55 | |||
| 13/06/2024 | 15:41:35,454 | 5 | 395,55 | |
| 5 | 395,55 | |||
| 5 | 395,55 | |||
| 13/06/2024 | 15:41:30,362 | 15 | 394,35 | |
| 15 | 394,35 | |||
| 10 | 394,35 | |||
| 5 | 394,35 | |||
| 13/06/2024 | 15:41:14,766 | 13 | 395,70 | |
| 13 | 395,70 | |||
| 13 | 395,70 | |||
| 13/06/2024 | 15:40:20,279 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 13/06/2024 | 15:39:41,359 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 13/06/2024 | 15:39:32,368 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 13/06/2024 | 15:38:52,741 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 13/06/2024 | 15:36:43,400 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 13/06/2024 | 15:36:20,882 | 7 | 394,75 | |
| 7 | 394,75 | |||
| 7 | 394,75 | |||
| 13/06/2024 | 15:34:21,345 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 13/06/2024 | 15:30:21,560 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 13/06/2024 | 15:28:03,120 | 10 | 395,05 | |
| 10 | 395,05 | |||
| 10 | 395,05 | |||
| 13/06/2024 | 15:22:36,124 | 6 | 397,30 | |
| 6 | 397,30 | |||
| 6 | 397,30 | |||
| 13/06/2024 | 15:04:34,386 | 21 | 395,15 | |
| 21 | 395,15 | |||
| 21 | 395,15 | |||
| 13/06/2024 | 14:58:27,598 | 8 | 395,80 | |
| 8 | 395,80 | |||
| 8 | 395,80 | |||
| 13/06/2024 | 14:58:08,820 | 26 | 395,85 | |
| 26 | 395,85 | |||
| 26 | 395,85 | |||
| 13/06/2024 | 14:56:38,813 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 13/06/2024 | 14:50:21,367 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 13/06/2024 | 14:26:14,567 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 13/06/2024 | 14:07:01,052 | 224 | 397,45 | |
| 224 | 397,45 | |||
| 224 | 397,45 | |||
| 13/06/2024 | 14:06:11,046 | 26 | 397,50 | |
| 26 | 397,50 | |||
| 26 | 397,50 | |||
| 13/06/2024 | 13:57:18,621 | 5 | 397,55 | |
| 5 | 397,55 | |||
| 5 | 397,55 | |||
| 13/06/2024 | 13:52:11,231 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 13/06/2024 | 13:38:12,561 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 13/06/2024 | 13:36:32,608 | 10 | 395,75 | |
| 10 | 395,75 | |||
| 10 | 395,75 | |||
| 13/06/2024 | 13:29:03,085 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 13/06/2024 | 13:28:22,648 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 13/06/2024 | 13:27:29,561 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 13/06/2024 | 13:20:24,174 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 13/06/2024 | 13:12:45,993 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 13/06/2024 | 13:12:44,908 | 26 | 397,00 | |
| 26 | 397,00 | |||
| 26 | 397,00 | |||
| 13/06/2024 | 13:12:37,119 | 26 | 396,75 | |
| 26 | 396,75 | |||
| 26 | 396,75 | |||
| 13/06/2024 | 12:53:17,105 | 11 | 396,30 | |
| 11 | 396,30 | |||
| 11 | 396,30 | |||
| 13/06/2024 | 12:03:27,380 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 13/06/2024 | 11:57:37,057 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 13/06/2024 | 11:54:30,104 | 15 | 396,50 | |
| 15 | 396,50 | |||
| 15 | 396,50 | |||
| 13/06/2024 | 11:51:53,594 | 11 | 395,05 | |
| 11 | 395,05 | |||
| 11 | 395,05 | |||
| 13/06/2024 | 11:22:14,039 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 13/06/2024 | 11:20:57,136 | 12 | 395,05 | |
| 12 | 395,05 | |||
| 12 | 395,05 | |||
| 13/06/2024 | 10:53:52,088 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 13/06/2024 | 10:53:28,327 | 13 | 394,95 | |
| 13 | 394,95 | |||
| 13 | 394,95 | |||
| 13/06/2024 | 10:53:27,223 | 8 | 394,95 | |
| 8 | 394,95 | |||
| 8 | 394,95 | |||
| 13/06/2024 | 10:51:34,752 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 13/06/2024 | 10:49:08,091 | 6 | 394,10 | |
| 6 | 394,10 | |||
| 6 | 394,10 | |||
| 13/06/2024 | 10:46:36,958 | 7 | 394,95 | |
| 7 | 394,95 | |||
| 7 | 394,95 | |||
| 13/06/2024 | 10:17:45,091 | 13 | 395,90 | |
| 13 | 395,90 | |||
| 13 | 395,90 | |||
| 13/06/2024 | 10:10:09,756 | 26 | 396,10 | |
| 26 | 396,10 | |||
| 26 | 396,10 | |||
| 13/06/2024 | 10:09:55,588 | 15 | 394,20 | |
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 13/06/2024 | 10:02:42,677 | 25 | 394,80 | |
| 25 | 394,80 | |||
| 25 | 394,80 | |||
| 13/06/2024 | 10:00:13,170 | 10 | 396,75 | |
| 10 | 396,75 | |||
| 10 | 396,75 | |||
| 13/06/2024 | 09:49:21,948 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 13/06/2024 | 09:42:06,618 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 13/06/2024 | 09:40:10,946 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 13/06/2024 | 09:37:50,692 | 6 | 395,10 | |
| 6 | 395,10 | |||
| 6 | 395,10 | |||
| 13/06/2024 | 09:33:12,584 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 13/06/2024 | 09:31:32,496 | 20 | 397,00 | |
| 20 | 397,00 | |||
| 20 | 397,00 | |||
| 13/06/2024 | 09:19:54,593 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 13/06/2024 | 09:13:39,320 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 13/06/2024 | 08:55:36,621 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 13/06/2024 | 08:44:37,374 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 13/06/2024 | 08:42:34,234 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 13/06/2024 | 08:26:42,315 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 13/06/2024 | 08:12:51,596 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 13/06/2024 | 08:00:08,344 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 120,52 / Vente: 120,68
Capitaux: 135 241 TEUR -
Tesla Inc.
Achat: 169,94 / Vente: 170,20
Capitaux: 52 604 TEUR -
Apple Inc.
Achat: 199,28 / Vente: 199,60
Capitaux: 33 266 TEUR -
Rheinmetall AG
Achat: 507,80 / Vente: 508,20
Capitaux: 27 490 TEUR -
Broadcom Corp.
Achat: 1 556,20
Vente: 1 568,60
Capitaux: 23 647 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 22:00:00
dernière actualisation:
13/06/2024 @ 22:00:00