Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
222
139,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:58:37,562 | 5 | 139,88 | |
5 | 139,88 | |||
5 | 139,88 | |||
23.04.2024 | 21:52:45,856 | 20 | 139,84 | |
20 | 139,84 | |||
20 | 139,84 | |||
23.04.2024 | 21:46:59,831 | 70 | 139,96 | |
70 | 139,96 | |||
70 | 139,96 | |||
23.04.2024 | 21:43:18,362 | 10 | 140,10 | |
10 | 140,10 | |||
10 | 140,10 | |||
23.04.2024 | 21:42:06,921 | 20 | 140,10 | |
20 | 140,10 | |||
20 | 140,10 | |||
23.04.2024 | 21:33:08,710 | 7 | 140,10 | |
7 | 140,10 | |||
7 | 140,10 | |||
23.04.2024 | 21:28:45,817 | 20 | 140,04 | |
20 | 140,04 | |||
20 | 140,04 | |||
23.04.2024 | 21:27:59,711 | 8 | 139,80 | |
8 | 139,80 | |||
8 | 139,80 | |||
23.04.2024 | 21:15:02,958 | 8 | 139,94 | |
8 | 139,94 | |||
8 | 139,94 | |||
23.04.2024 | 21:09:46,909 | 42 | 140,12 | |
42 | 140,12 | |||
42 | 140,12 | |||
23.04.2024 | 21:08:31,830 | 5 | 140,12 | |
5 | 140,12 | |||
5 | 140,12 | |||
23.04.2024 | 20:58:08,997 | 5 | 140,00 | |
5 | 140,00 | |||
5 | 140,00 | |||
23.04.2024 | 20:53:13,524 | 15 | 140,08 | |
15 | 140,08 | |||
15 | 140,08 | |||
23.04.2024 | 20:41:17,010 | 2 | 140,48 | |
2 | 140,48 | |||
2 | 140,48 | |||
23.04.2024 | 20:35:25,203 | 15 | 140,46 | |
15 | 140,46 | |||
15 | 140,46 | |||
23.04.2024 | 20:22:16,796 | 6 | 140,30 | |
6 | 140,30 | |||
6 | 140,30 | |||
23.04.2024 | 19:46:03,079 | 23 | 140,54 | |
23 | 140,54 | |||
23 | 140,54 | |||
23.04.2024 | 19:46:02,072 | 20 | 140,52 | |
20 | 140,52 | |||
20 | 140,52 | |||
23.04.2024 | 19:42:09,830 | 2 | 140,54 | |
2 | 140,54 | |||
2 | 140,54 | |||
23.04.2024 | 19:37:31,137 | 18 | 140,36 | |
18 | 140,36 | |||
18 | 140,36 | |||
23.04.2024 | 19:12:23,010 | 10 | 140,50 | |
10 | 140,50 | |||
10 | 140,50 | |||
23.04.2024 | 18:57:11,688 | 10 | 140,40 | |
10 | 140,40 | |||
10 | 140,40 | |||
23.04.2024 | 18:55:51,916 | 50 | 140,16 | |
50 | 140,16 | |||
50 | 140,16 | |||
23.04.2024 | 18:46:52,029 | 10 | 140,52 | |
10 | 140,52 | |||
10 | 140,52 | |||
23.04.2024 | 18:46:50,046 | 10 | 140,50 | |
10 | 140,50 | |||
10 | 140,50 | |||
23.04.2024 | 18:43:48,984 | 8 | 140,58 | |
8 | 140,58 | |||
8 | 140,58 | |||
23.04.2024 | 18:42:35,746 | 6 | 140,28 | |
6 | 140,28 | |||
6 | 140,28 | |||
23.04.2024 | 18:22:07,299 | 25 | 140,30 | |
25 | 140,30 | |||
25 | 140,30 | |||
23.04.2024 | 18:20:10,494 | 15 | 140,12 | |
15 | 140,12 | |||
15 | 140,12 | |||
23.04.2024 | 18:17:36,639 | 18 | 140,24 | |
18 | 140,24 | |||
18 | 140,24 | |||
23.04.2024 | 18:14:42,537 | 30 | 139,96 | |
30 | 139,96 | |||
30 | 139,96 | |||
23.04.2024 | 18:10:55,218 | 60 | 140,16 | |
60 | 140,16 | |||
60 | 140,16 | |||
23.04.2024 | 18:09:13,623 | 100 | 139,90 | |
100 | 139,90 | |||
100 | 139,90 | |||
23.04.2024 | 18:04:58,793 | 15 | 140,16 | |
15 | 140,16 | |||
15 | 140,16 | |||
23.04.2024 | 18:03:56,519 | 14 | 139,92 | |
14 | 139,92 | |||
10 | 139,92 | |||
4 | 139,92 | |||
23.04.2024 | 17:52:23,560 | 71 | 140,12 | |
71 | 140,12 | |||
71 | 140,12 | |||
23.04.2024 | 17:49:19,373 | 340 | 139,90 | |
340 | 139,90 | |||
340 | 139,90 | |||
23.04.2024 | 17:42:09,906 | 20 | 140,06 | |
20 | 140,06 | |||
20 | 140,06 | |||
23.04.2024 | 17:31:32,947 | 25 | 139,94 | |
25 | 139,94 | |||
25 | 139,94 | |||
23.04.2024 | 17:29:58,275 | 40 | 139,80 | |
40 | 139,80 | |||
40 | 139,80 | |||
23.04.2024 | 17:25:07,540 | 20 | 139,90 | |
20 | 139,90 | |||
20 | 139,90 | |||
23.04.2024 | 17:22:48,658 | 32 | 139,64 | |
32 | 139,64 | |||
32 | 139,64 | |||
23.04.2024 | 17:16:40,258 | 15 | 139,88 | |
15 | 139,88 | |||
15 | 139,88 | |||
23.04.2024 | 17:13:53,417 | 10 | 139,88 | |
10 | 139,88 | |||
10 | 139,88 | |||
23.04.2024 | 17:12:14,976 | 10 | 139,74 | |
10 | 139,74 | |||
10 | 139,74 | |||
23.04.2024 | 17:09:58,815 | 35 | 139,66 | |
35 | 139,66 | |||
35 | 139,66 | |||
23.04.2024 | 17:08:19,583 | 15 | 139,72 | |
15 | 139,72 | |||
15 | 139,72 | |||
23.04.2024 | 17:04:22,949 | 21 | 139,68 | |
21 | 139,68 | |||
21 | 139,68 | |||
23.04.2024 | 17:00:03,612 | 5 | 139,78 | |
5 | 139,78 | |||
5 | 139,78 | |||
23.04.2024 | 16:59:04,867 | 8 | 139,78 | |
8 | 139,78 | |||
8 | 139,78 | |||
23.04.2024 | 16:42:07,050 | 230 | 138,94 | |
230 | 138,94 | |||
230 | 138,94 | |||
23.04.2024 | 16:41:59,818 | 30 | 138,94 | |
30 | 138,94 | |||
30 | 138,94 | |||
23.04.2024 | 16:39:19,000 | 8 | 138,90 | |
8 | 138,90 | |||
8 | 138,90 | |||
23.04.2024 | 16:37:47,195 | 35 | 138,94 | |
35 | 138,94 | |||
35 | 138,94 | |||
23.04.2024 | 16:32:02,543 | 9 | 138,84 | |
9 | 138,84 | |||
9 | 138,84 | |||
23.04.2024 | 16:26:52,289 | 138 | 138,74 | |
138 | 138,74 | |||
138 | 138,74 | |||
23.04.2024 | 16:23:15,701 | 2 | 138,82 | |
2 | 138,82 | |||
2 | 138,82 | |||
23.04.2024 | 16:23:00,794 | 6 | 138,84 | |
6 | 138,84 | |||
6 | 138,84 | |||
23.04.2024 | 16:22:43,068 | 2 | 138,80 | |
2 | 138,80 | |||
2 | 138,80 | |||
23.04.2024 | 16:20:34,682 | 10 | 138,92 | |
10 | 138,92 | |||
10 | 138,92 | |||
23.04.2024 | 16:20:08,547 | 10 | 139,14 | |
10 | 139,14 | |||
10 | 139,14 | |||
23.04.2024 | 16:15:59,964 | 19 | 138,88 | |
19 | 138,88 | |||
19 | 138,88 | |||
23.04.2024 | 16:12:13,195 | 16 | 138,70 | |
16 | 138,70 | |||
16 | 138,70 | |||
23.04.2024 | 16:11:20,839 | 4 | 138,96 | |
4 | 138,96 | |||
4 | 138,96 | |||
23.04.2024 | 16:03:22,873 | 5 | 139,24 | |
5 | 139,24 | |||
5 | 139,24 | |||
23.04.2024 | 16:00:27,638 | 8 | 139,14 | |
8 | 139,14 | |||
8 | 139,14 | |||
23.04.2024 | 15:58:39,511 | 50 | 138,78 | |
4 | 138,78 | |||
25 | 138,78 | |||
50 | 138,78 | |||
21 | 138,78 | |||
23.04.2024 | 15:58:39,314 | 14 | 139,00 | |
4 | 139,00 | |||
14 | 139,00 | |||
10 | 139,00 | |||
23.04.2024 | 15:58:26,622 | 1 | 139,06 | |
1 | 139,06 | |||
1 | 139,06 | |||
23.04.2024 | 15:57:31,915 | 3 | 139,14 | |
3 | 139,14 | |||
3 | 139,14 | |||
23.04.2024 | 15:54:25,026 | 15 | 139,18 | |
15 | 139,18 | |||
15 | 139,18 | |||
23.04.2024 | 15:51:29,230 | 2 | 139,54 | |
2 | 139,54 | |||
2 | 139,54 | |||
23.04.2024 | 15:50:56,134 | 100 | 139,62 | |
100 | 139,62 | |||
100 | 139,62 | |||
23.04.2024 | 15:50:39,630 | 18 | 139,74 | |
18 | 139,74 | |||
18 | 139,74 | |||
23.04.2024 | 15:47:18,764 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
23.04.2024 | 15:46:16,359 | 9 | 139,50 | |
9 | 139,50 | |||
9 | 139,50 | |||
23.04.2024 | 15:45:14,413 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
23.04.2024 | 15:38:15,458 | 1 | 139,78 | |
1 | 139,78 | |||
1 | 139,78 | |||
23.04.2024 | 15:37:42,866 | 251 | 139,96 | |
251 | 139,96 | |||
251 | 139,96 | |||
23.04.2024 | 15:35:12,718 | 136 | 139,92 | |
136 | 139,92 | |||
136 | 139,92 | |||
23.04.2024 | 15:35:09,063 | 21 | 140,20 | |
21 | 140,20 | |||
21 | 140,20 | |||
23.04.2024 | 15:34:34,724 | 21 | 140,04 | |
21 | 140,04 | |||
21 | 140,04 | |||
23.04.2024 | 15:33:53,797 | 12 | 139,82 | |
12 | 139,82 | |||
12 | 139,82 | |||
23.04.2024 | 15:32:33,841 | 70 | 139,86 | |
70 | 139,86 | |||
70 | 139,86 | |||
23.04.2024 | 15:32:02,224 | 4 | 139,90 | |
4 | 139,90 | |||
4 | 139,90 | |||
23.04.2024 | 15:31:56,555 | 35 | 140,00 | |
35 | 140,00 | |||
20 | 140,00 | |||
15 | 140,00 | |||
23.04.2024 | 15:31:36,257 | 16 | 140,22 | |
16 | 140,22 | |||
16 | 140,22 | |||
23.04.2024 | 15:27:59,569 | 1 | 140,10 | |
1 | 140,10 | |||
1 | 140,10 | |||
23.04.2024 | 15:26:27,759 | 13 | 140,34 | |
13 | 140,34 | |||
13 | 140,34 | |||
23.04.2024 | 15:25:58,341 | 5 | 140,50 | |
5 | 140,50 | |||
5 | 140,50 | |||
23.04.2024 | 15:24:19,634 | 5 | 140,52 | |
5 | 140,52 | |||
5 | 140,52 | |||
23.04.2024 | 15:23:28,325 | 22 | 140,52 | |
22 | 140,52 | |||
22 | 140,52 | |||
23.04.2024 | 15:21:34,075 | 14 | 140,62 | |
14 | 140,62 | |||
14 | 140,62 | |||
23.04.2024 | 15:20:40,246 | 3 | 140,62 | |
3 | 140,62 | |||
3 | 140,62 | |||
23.04.2024 | 15:20:28,325 | 14 | 140,62 | |
14 | 140,62 | |||
14 | 140,62 | |||
23.04.2024 | 15:17:48,293 | 35 | 140,58 | |
35 | 140,58 | |||
35 | 140,58 | |||
23.04.2024 | 15:08:56,274 | 38 | 140,36 | |
38 | 140,36 | |||
38 | 140,36 | |||
23.04.2024 | 15:07:59,434 | 8 | 140,52 | |
8 | 140,52 | |||
8 | 140,52 | |||
23.04.2024 | 14:54:05,435 | 5 | 140,54 | |
5 | 140,54 | |||
5 | 140,54 | |||
23.04.2024 | 14:53:48,062 | 50 | 140,22 | |
50 | 140,22 | |||
50 | 140,22 | |||
23.04.2024 | 14:52:53,656 | 8 | 140,54 | |
8 | 140,54 | |||
8 | 140,54 | |||
23.04.2024 | 14:50:47,267 | 14 | 140,60 | |
14 | 140,60 | |||
14 | 140,60 | |||
23.04.2024 | 14:46:41,188 | 179 | 140,38 | |
179 | 140,38 | |||
179 | 140,38 | |||
23.04.2024 | 14:35:30,453 | 22 | 140,30 | |
22 | 140,30 | |||
22 | 140,30 | |||
23.04.2024 | 14:33:00,163 | 65 | 140,28 | |
65 | 140,28 | |||
65 | 140,28 | |||
23.04.2024 | 14:28:01,403 | 4 | 140,60 | |
4 | 140,60 | |||
4 | 140,60 | |||
23.04.2024 | 14:25:47,084 | 15 | 140,28 | |
15 | 140,28 | |||
15 | 140,28 | |||
23.04.2024 | 14:20:03,577 | 9 | 140,28 | |
9 | 140,28 | |||
9 | 140,28 | |||
23.04.2024 | 14:19:22,052 | 7 | 140,62 | |
7 | 140,62 | |||
7 | 140,62 | |||
23.04.2024 | 14:19:14,230 | 2 | 140,28 | |
2 | 140,28 | |||
2 | 140,28 | |||
23.04.2024 | 14:19:06,374 | 8 | 140,28 | |
8 | 140,28 | |||
8 | 140,28 | |||
23.04.2024 | 14:17:36,138 | 4 | 140,62 | |
4 | 140,62 | |||
4 | 140,62 | |||
23.04.2024 | 14:14:40,969 | 2 | 140,24 | |
2 | 140,24 | |||
2 | 140,24 | |||
23.04.2024 | 14:04:57,605 | 15 | 140,56 | |
15 | 140,56 | |||
15 | 140,56 | |||
23.04.2024 | 14:02:17,263 | 40 | 140,54 | |
40 | 140,54 | |||
40 | 140,54 | |||
23.04.2024 | 13:59:29,795 | 1 | 140,52 | |
1 | 140,52 | |||
1 | 140,52 | |||
23.04.2024 | 13:58:36,784 | 20 | 140,20 | |
20 | 140,20 | |||
20 | 140,20 | |||
23.04.2024 | 13:57:28,074 | 2 | 140,50 | |
2 | 140,50 | |||
2 | 140,50 | |||
23.04.2024 | 13:47:47,287 | 20 | 140,66 | |
20 | 140,66 | |||
20 | 140,66 | |||
23.04.2024 | 13:45:18,552 | 11 | 140,68 | |
11 | 140,68 | |||
11 | 140,68 | |||
23.04.2024 | 13:41:54,448 | 30 | 140,70 | |
30 | 140,70 | |||
30 | 140,70 | |||
23.04.2024 | 13:39:34,112 | 8 | 140,34 | |
8 | 140,34 | |||
8 | 140,34 | |||
23.04.2024 | 13:29:59,071 | 179 | 140,46 | |
179 | 140,46 | |||
179 | 140,46 | |||
23.04.2024 | 13:29:44,441 | 15 | 140,62 | |
15 | 140,62 | |||
15 | 140,62 | |||
23.04.2024 | 13:24:42,643 | 4 | 140,64 | |
4 | 140,64 | |||
4 | 140,64 | |||
23.04.2024 | 13:21:45,768 | 1 | 140,66 | |
1 | 140,66 | |||
1 | 140,66 | |||
23.04.2024 | 13:11:14,585 | 22 | 140,46 | |
22 | 140,46 | |||
22 | 140,46 | |||
23.04.2024 | 12:59:19,508 | 8 | 140,98 | |
8 | 140,98 | |||
8 | 140,98 | |||
23.04.2024 | 12:59:17,061 | 10 | 140,98 | |
10 | 140,98 | |||
10 | 140,98 | |||
23.04.2024 | 12:49:43,385 | 1 | 140,64 | |
1 | 140,64 | |||
1 | 140,64 | |||
23.04.2024 | 12:49:16,683 | 1 | 140,96 | |
1 | 140,96 | |||
1 | 140,96 | |||
23.04.2024 | 12:44:03,078 | 5 | 140,96 | |
5 | 140,96 | |||
5 | 140,96 | |||
23.04.2024 | 12:42:13,988 | 20 | 140,88 | |
20 | 140,88 | |||
20 | 140,88 | |||
23.04.2024 | 12:42:06,541 | 37 | 140,90 | |
37 | 140,90 | |||
37 | 140,90 | |||
23.04.2024 | 12:41:52,263 | 37 | 140,90 | |
37 | 140,90 | |||
37 | 140,90 | |||
23.04.2024 | 12:36:24,285 | 7 | 140,52 | |
7 | 140,52 | |||
7 | 140,52 | |||
23.04.2024 | 12:36:03,430 | 43 | 140,54 | |
43 | 140,54 | |||
43 | 140,54 | |||
23.04.2024 | 12:32:17,401 | 40 | 140,90 | |
40 | 140,90 | |||
40 | 140,90 | |||
23.04.2024 | 12:27:29,890 | 20 | 140,92 | |
20 | 140,92 | |||
20 | 140,92 | |||
23.04.2024 | 12:22:13,902 | 178 | 140,52 | |
178 | 140,52 | |||
178 | 140,52 | |||
23.04.2024 | 12:19:58,532 | 50 | 140,44 | |
50 | 140,44 | |||
50 | 140,44 | |||
23.04.2024 | 12:18:32,582 | 24 | 140,76 | |
24 | 140,76 | |||
24 | 140,76 | |||
23.04.2024 | 12:13:18,834 | 75 | 140,76 | |
75 | 140,76 | |||
75 | 140,76 | |||
23.04.2024 | 12:08:32,811 | 12 | 140,68 | |
12 | 140,68 | |||
12 | 140,68 | |||
23.04.2024 | 12:01:43,734 | 41 | 140,68 | |
41 | 140,68 | |||
41 | 140,68 | |||
23.04.2024 | 11:57:30,041 | 6 | 140,34 | |
6 | 140,34 | |||
6 | 140,34 | |||
23.04.2024 | 11:53:42,823 | 7 | 140,34 | |
7 | 140,34 | |||
7 | 140,34 | |||
23.04.2024 | 11:45:25,301 | 50 | 140,40 | |
50 | 140,40 | |||
50 | 140,40 | |||
23.04.2024 | 11:45:02,693 | 50 | 140,42 | |
50 | 140,42 | |||
50 | 140,42 | |||
23.04.2024 | 11:45:00,236 | 50 | 140,42 | |
50 | 140,42 | |||
50 | 140,42 | |||
23.04.2024 | 11:44:57,446 | 50 | 140,42 | |
50 | 140,42 | |||
50 | 140,42 | |||
23.04.2024 | 11:44:54,515 | 50 | 140,42 | |
50 | 140,42 | |||
50 | 140,42 | |||
23.04.2024 | 11:33:54,427 | 4 | 140,72 | |
4 | 140,72 | |||
4 | 140,72 | |||
23.04.2024 | 11:30:59,437 | 7 | 140,42 | |
7 | 140,42 | |||
7 | 140,42 | |||
23.04.2024 | 11:29:15,642 | 15 | 140,66 | |
15 | 140,66 | |||
15 | 140,66 | |||
23.04.2024 | 11:28:32,963 | 70 | 140,66 | |
70 | 140,66 | |||
70 | 140,66 | |||
23.04.2024 | 11:27:10,736 | 8 | 140,42 | |
8 | 140,42 | |||
8 | 140,42 | |||
23.04.2024 | 11:26:29,185 | 5 | 140,42 | |
5 | 140,42 | |||
5 | 140,42 | |||
23.04.2024 | 11:21:01,661 | 40 | 140,68 | |
40 | 140,68 | |||
40 | 140,68 | |||
23.04.2024 | 11:15:36,336 | 200 | 140,64 | |
200 | 140,64 | |||
200 | 140,64 | |||
23.04.2024 | 11:11:38,629 | 40 | 140,64 | |
40 | 140,64 | |||
40 | 140,64 | |||
23.04.2024 | 11:11:01,452 | 10 | 140,50 | |
10 | 140,50 | |||
10 | 140,50 | |||
23.04.2024 | 11:10:31,509 | 38 | 140,52 | |
38 | 140,52 | |||
38 | 140,52 | |||
23.04.2024 | 11:09:53,813 | 38 | 140,52 | |
38 | 140,52 | |||
38 | 140,52 | |||
23.04.2024 | 11:09:33,277 | 10 | 140,74 | |
10 | 140,74 | |||
10 | 140,74 | |||
23.04.2024 | 11:09:15,696 | 24 | 140,52 | |
24 | 140,52 | |||
24 | 140,52 | |||
23.04.2024 | 11:05:11,154 | 38 | 140,52 | |
38 | 140,52 | |||
38 | 140,52 | |||
23.04.2024 | 11:03:28,802 | 7 | 140,50 | |
7 | 140,50 | |||
1 | 140,50 | |||
6 | 140,50 | |||
23.04.2024 | 11:03:21,731 | 38 | 140,48 | |
38 | 140,48 | |||
38 | 140,48 | |||
23.04.2024 | 11:02:58,707 | 7 | 140,24 | |
7 | 140,24 | |||
7 | 140,24 | |||
23.04.2024 | 11:01:04,352 | 25 | 140,48 | |
25 | 140,48 | |||
25 | 140,48 | |||
23.04.2024 | 10:56:00,381 | 4 | 140,36 | |
4 | 140,36 | |||
4 | 140,36 | |||
23.04.2024 | 10:46:20,993 | 2 | 140,42 | |
2 | 140,42 | |||
2 | 140,42 | |||
23.04.2024 | 10:44:58,023 | 8 | 140,24 | |
8 | 140,24 | |||
8 | 140,24 | |||
23.04.2024 | 10:44:50,817 | 38 | 140,26 | |
38 | 140,26 | |||
38 | 140,26 | |||
23.04.2024 | 10:34:49,122 | 10 | 140,44 | |
10 | 140,44 | |||
10 | 140,44 | |||
23.04.2024 | 10:34:39,161 | 22 | 140,44 | |
22 | 140,44 | |||
22 | 140,44 | |||
23.04.2024 | 10:30:33,728 | 1 | 140,26 | |
1 | 140,26 | |||
1 | 140,26 | |||
23.04.2024 | 10:30:10,948 | 1 | 140,26 | |
1 | 140,26 | |||
1 | 140,26 | |||
23.04.2024 | 10:29:58,697 | 45 | 140,36 | |
45 | 140,36 | |||
45 | 140,36 | |||
23.04.2024 | 10:25:07,280 | 38 | 140,26 | |
38 | 140,26 | |||
38 | 140,26 | |||
23.04.2024 | 10:25:05,955 | 38 | 140,26 | |
38 | 140,26 | |||
38 | 140,26 | |||
23.04.2024 | 10:16:03,993 | 14 | 140,44 | |
14 | 140,44 | |||
14 | 140,44 | |||
23.04.2024 | 10:13:45,853 | 10 | 140,44 | |
10 | 140,44 | |||
10 | 140,44 | |||
23.04.2024 | 10:09:22,655 | 42 | 140,14 | |
42 | 140,14 | |||
42 | 140,14 | |||
23.04.2024 | 10:06:54,044 | 50 | 140,54 | |
50 | 140,54 | |||
50 | 140,54 | |||
23.04.2024 | 10:03:52,579 | 179 | 140,30 | |
179 | 140,30 | |||
179 | 140,30 | |||
23.04.2024 | 09:53:06,328 | 2 | 140,66 | |
2 | 140,66 | |||
2 | 140,66 | |||
23.04.2024 | 09:52:19,306 | 72 | 140,66 | |
72 | 140,66 | |||
72 | 140,66 | |||
23.04.2024 | 09:52:09,663 | 178 | 140,66 | |
178 | 140,66 | |||
178 | 140,66 | |||
23.04.2024 | 09:50:58,695 | 21 | 140,34 | |
21 | 140,34 | |||
21 | 140,34 | |||
23.04.2024 | 09:49:36,745 | 71 | 140,66 | |
71 | 140,66 | |||
71 | 140,66 | |||
23.04.2024 | 09:47:23,609 | 20 | 140,20 | |
20 | 140,20 | |||
20 | 140,20 | |||
23.04.2024 | 09:38:49,729 | 29 | 140,58 | |
29 | 140,58 | |||
29 | 140,58 | |||
23.04.2024 | 09:38:28,545 | 7 | 140,58 | |
7 | 140,58 | |||
7 | 140,58 | |||
23.04.2024 | 09:37:11,337 | 78 | 140,56 | |
78 | 140,56 | |||
78 | 140,56 | |||
23.04.2024 | 09:31:51,019 | 134 | 140,34 | |
134 | 140,34 | |||
134 | 140,34 | |||
23.04.2024 | 09:31:42,006 | 92 | 140,34 | |
92 | 140,34 | |||
92 | 140,34 | |||
23.04.2024 | 09:30:23,554 | 86 | 140,48 | |
86 | 140,48 | |||
86 | 140,48 | |||
23.04.2024 | 09:30:12,072 | 102 | 140,46 | |
102 | 140,46 | |||
102 | 140,46 | |||
23.04.2024 | 09:29:58,641 | 135 | 140,60 | |
135 | 140,60 | |||
135 | 140,60 | |||
23.04.2024 | 09:26:08,391 | 7 | 140,88 | |
7 | 140,88 | |||
7 | 140,88 | |||
23.04.2024 | 09:14:29,203 | 2 | 140,92 | |
2 | 140,92 | |||
2 | 140,92 | |||
23.04.2024 | 09:09:46,995 | 65 | 140,94 | |
65 | 140,94 | |||
65 | 140,94 | |||
23.04.2024 | 09:05:14,564 | 30 | 140,64 | |
30 | 140,64 | |||
30 | 140,64 | |||
23.04.2024 | 09:01:59,695 | 178 | 140,50 | |
178 | 140,50 | |||
178 | 140,50 | |||
23.04.2024 | 09:01:05,771 | 178 | 140,30 | |
178 | 140,30 | |||
178 | 140,30 | |||
23.04.2024 | 08:58:25,570 | 10 | 140,30 | |
10 | 140,30 | |||
10 | 140,30 | |||
23.04.2024 | 08:51:44,869 | 15 | 140,30 | |
15 | 140,30 | |||
15 | 140,30 | |||
23.04.2024 | 08:43:43,328 | 2 | 140,06 | |
2 | 140,06 | |||
2 | 140,06 | |||
23.04.2024 | 08:42:02,307 | 38 | 140,06 | |
38 | 140,06 | |||
38 | 140,06 | |||
23.04.2024 | 08:38:21,058 | 5 | 140,64 | |
5 | 140,64 | |||
5 | 140,64 | |||
23.04.2024 | 08:23:43,431 | 2 | 140,06 | |
2 | 140,06 | |||
2 | 140,06 | |||
23.04.2024 | 08:13:18,654 | 14 | 140,64 | |
14 | 140,64 | |||
14 | 140,64 | |||
23.04.2024 | 08:05:25,257 | 20 | 140,64 | |
20 | 140,64 | |||
20 | 140,64 | |||
23.04.2024 | 08:04:28,348 | 1 | 140,06 | |
1 | 140,06 | |||
1 | 140,06 | |||
23.04.2024 | 08:01:34,257 | 5 | 140,16 | |
5 | 140,16 | |||
5 | 140,16 | |||
23.04.2024 | 08:00:53,050 | 178 | 140,64 | |
178 | 140,64 | |||
178 | 140,64 | |||
23.04.2024 | 08:00:52,550 | 129 | 140,64 | |
129 | 140,64 | |||
129 | 140,64 | |||
23.04.2024 | 08:00:35,056 | 8 | 140,86 | |
8 | 140,86 | |||
8 | 140,86 | |||
23.04.2024 | 08:00:02,460 | 129 | 140,54 | |
129 | 140,54 | |||
129 | 140,54 | |||
23.04.2024 | 08:00:00,817 | 78 | 140,86 | |
11 | 140,86 | |||
30 | 140,86 | |||
25 | 140,86 | |||
42 | 140,86 | |||
25 | 140,86 | |||
14 | 140,86 | |||
3 | 140,86 | |||
6 | 140,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00