Eli Lilly & Co.
- Informations
- Dernièr
- Négocier des titres
137
107
768,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/06/2024 | 11:01:57,615 | 40 | 768,10 | |
40 | 768,10 | |||
40 | 768,10 | |||
05/06/2024 | 11:01:56,577 | 1 | 768,40 | |
1 | 768,40 | |||
1 | 768,40 | |||
05/06/2024 | 11:01:32,297 | 30 | 768,10 | |
30 | 768,10 | |||
30 | 768,10 | |||
05/06/2024 | 11:00:27,528 | 5 | 768,10 | |
5 | 768,10 | |||
5 | 768,10 | |||
05/06/2024 | 10:55:27,243 | 4 | 768,10 | |
4 | 768,10 | |||
4 | 768,10 | |||
05/06/2024 | 10:52:56,872 | 2 | 768,10 | |
2 | 768,10 | |||
2 | 768,10 | |||
05/06/2024 | 10:48:04,096 | 40 | 768,10 | |
40 | 768,10 | |||
40 | 768,10 | |||
05/06/2024 | 10:44:54,073 | 3 | 768,40 | |
3 | 768,40 | |||
3 | 768,40 | |||
05/06/2024 | 10:43:56,001 | 10 | 768,40 | |
10 | 768,40 | |||
10 | 768,40 | |||
05/06/2024 | 10:43:05,776 | 2 | 768,40 | |
2 | 768,40 | |||
2 | 768,40 | |||
05/06/2024 | 10:42:13,606 | 4 | 768,40 | |
4 | 768,40 | |||
4 | 768,40 | |||
05/06/2024 | 10:41:33,239 | 4 | 768,40 | |
4 | 768,40 | |||
4 | 768,40 | |||
05/06/2024 | 10:39:36,206 | 2 | 768,40 | |
2 | 768,40 | |||
2 | 768,40 | |||
05/06/2024 | 10:37:18,902 | 40 | 768,40 | |
40 | 768,40 | |||
40 | 768,40 | |||
05/06/2024 | 10:36:13,584 | 13 | 767,90 | |
13 | 767,90 | |||
13 | 767,90 | |||
05/06/2024 | 10:30:25,764 | 4 | 767,80 | |
4 | 767,80 | |||
4 | 767,80 | |||
05/06/2024 | 10:27:35,798 | 40 | 767,60 | |
40 | 767,60 | |||
40 | 767,60 | |||
05/06/2024 | 10:26:16,484 | 2 | 767,60 | |
2 | 767,60 | |||
2 | 767,60 | |||
05/06/2024 | 10:25:50,325 | 3 | 767,80 | |
3 | 767,80 | |||
3 | 767,80 | |||
05/06/2024 | 10:25:01,382 | 10 | 768,20 | |
10 | 768,20 | |||
10 | 768,20 | |||
05/06/2024 | 10:24:24,017 | 3 | 768,20 | |
3 | 768,20 | |||
3 | 768,20 | |||
05/06/2024 | 10:22:48,730 | 5 | 768,50 | |
5 | 768,50 | |||
5 | 768,50 | |||
05/06/2024 | 10:22:45,580 | 40 | 768,70 | |
40 | 768,70 | |||
40 | 768,70 | |||
05/06/2024 | 10:22:41,106 | 17 | 768,70 | |
17 | 768,70 | |||
17 | 768,70 | |||
05/06/2024 | 10:22:40,287 | 3 | 768,70 | |
3 | 768,70 | |||
3 | 768,70 | |||
05/06/2024 | 10:20:37,805 | 40 | 768,20 | |
40 | 768,20 | |||
40 | 768,20 | |||
05/06/2024 | 10:20:10,351 | 2 | 768,70 | |
2 | 768,70 | |||
2 | 768,70 | |||
05/06/2024 | 10:19:47,998 | 27 | 769,30 | |
27 | 769,30 | |||
26 | 769,30 | |||
1 | 769,30 | |||
05/06/2024 | 10:18:32,877 | 40 | 768,30 | |
40 | 768,30 | |||
40 | 768,30 | |||
05/06/2024 | 10:18:06,409 | 10 | 768,30 | |
10 | 768,30 | |||
10 | 768,30 | |||
05/06/2024 | 10:17:57,963 | 30 | 768,80 | |
30 | 768,80 | |||
30 | 768,80 | |||
05/06/2024 | 10:13:42,658 | 3 | 768,70 | |
3 | 768,70 | |||
3 | 768,70 | |||
05/06/2024 | 10:13:17,879 | 2 | 768,60 | |
2 | 768,60 | |||
2 | 768,60 | |||
05/06/2024 | 10:11:59,613 | 4 | 768,60 | |
4 | 768,60 | |||
4 | 768,60 | |||
05/06/2024 | 10:05:24,416 | 1 | 768,80 | |
1 | 768,80 | |||
1 | 768,80 | |||
05/06/2024 | 10:03:12,682 | 1 | 768,80 | |
1 | 768,80 | |||
1 | 768,80 | |||
05/06/2024 | 10:00:43,439 | 40 | 767,90 | |
40 | 767,90 | |||
40 | 767,90 | |||
05/06/2024 | 09:58:10,518 | 1 | 768,90 | |
1 | 768,90 | |||
1 | 768,90 | |||
05/06/2024 | 09:57:47,055 | 1 | 768,70 | |
1 | 768,70 | |||
1 | 768,70 | |||
05/06/2024 | 09:55:23,786 | 10 | 768,70 | |
10 | 768,70 | |||
10 | 768,70 | |||
05/06/2024 | 09:54:00,436 | 2 | 768,70 | |
2 | 768,70 | |||
2 | 768,70 | |||
05/06/2024 | 09:53:48,923 | 3 | 768,70 | |
3 | 768,70 | |||
3 | 768,70 | |||
05/06/2024 | 09:49:57,612 | 10 | 769,10 | |
10 | 769,10 | |||
10 | 769,10 | |||
05/06/2024 | 09:49:16,449 | 30 | 769,10 | |
30 | 769,10 | |||
30 | 769,10 | |||
05/06/2024 | 09:42:24,683 | 2 | 768,80 | |
2 | 768,80 | |||
2 | 768,80 | |||
05/06/2024 | 09:38:55,470 | 25 | 767,80 | |
25 | 767,80 | |||
25 | 767,80 | |||
05/06/2024 | 09:38:32,840 | 4 | 768,30 | |
4 | 768,30 | |||
4 | 768,30 | |||
05/06/2024 | 09:37:07,130 | 25 | 768,00 | |
25 | 768,00 | |||
25 | 768,00 | |||
05/06/2024 | 09:32:45,506 | 40 | 767,10 | |
40 | 767,10 | |||
40 | 767,10 | |||
05/06/2024 | 09:32:10,476 | 5 | 768,00 | |
5 | 768,00 | |||
5 | 768,00 | |||
05/06/2024 | 09:31:41,571 | 7 | 768,10 | |
7 | 768,10 | |||
7 | 768,10 | |||
05/06/2024 | 09:31:36,516 | 5 | 768,10 | |
5 | 768,10 | |||
5 | 768,10 | |||
05/06/2024 | 09:30:25,410 | 4 | 768,10 | |
4 | 768,10 | |||
4 | 768,10 | |||
05/06/2024 | 09:30:17,141 | 3 | 766,80 | |
3 | 766,80 | |||
3 | 766,80 | |||
05/06/2024 | 09:30:15,018 | 12 | 768,10 | |
12 | 768,10 | |||
12 | 768,10 | |||
05/06/2024 | 09:29:08,806 | 2 | 767,30 | |
2 | 767,30 | |||
2 | 767,30 | |||
05/06/2024 | 09:24:50,966 | 1 | 767,70 | |
1 | 767,70 | |||
1 | 767,70 | |||
05/06/2024 | 09:22:47,746 | 5 | 767,20 | |
5 | 767,20 | |||
5 | 767,20 | |||
05/06/2024 | 09:22:44,267 | 7 | 767,30 | |
7 | 767,30 | |||
7 | 767,30 | |||
05/06/2024 | 09:19:10,033 | 1 | 769,00 | |
1 | 769,00 | |||
1 | 769,00 | |||
05/06/2024 | 09:16:17,184 | 5 | 769,10 | |
5 | 769,10 | |||
5 | 769,10 | |||
05/06/2024 | 09:16:12,987 | 7 | 769,20 | |
7 | 769,20 | |||
7 | 769,20 | |||
05/06/2024 | 09:06:06,004 | 40 | 767,80 | |
40 | 767,80 | |||
40 | 767,80 | |||
05/06/2024 | 09:06:01,489 | 40 | 767,80 | |
40 | 767,80 | |||
1 | 767,80 | |||
39 | 767,80 | |||
05/06/2024 | 09:04:29,215 | 7 | 769,20 | |
7 | 769,20 | |||
7 | 769,20 | |||
05/06/2024 | 09:03:51,007 | 114 | 772,00 | |
3 | 772,00 | |||
5 | 772,00 | |||
5 | 772,00 | |||
114 | 772,00 | |||
7 | 772,00 | |||
94 | 772,00 | |||
05/06/2024 | 09:03:37,400 | 15 | 770,90 | |
15 | 770,90 | |||
15 | 770,90 | |||
05/06/2024 | 09:02:47,273 | 1 | 770,90 | |
1 | 770,90 | |||
1 | 770,90 | |||
05/06/2024 | 09:01:22,170 | 7 | 769,30 | |
7 | 769,30 | |||
3 | 769,30 | |||
4 | 769,30 | |||
05/06/2024 | 09:01:16,389 | 7 | 769,20 | |
7 | 769,20 | |||
7 | 769,20 | |||
05/06/2024 | 08:56:53,500 | 15 | 770,90 | |
15 | 770,90 | |||
15 | 770,90 | |||
05/06/2024 | 08:55:49,485 | 3 | 769,20 | |
3 | 769,20 | |||
3 | 769,20 | |||
05/06/2024 | 08:55:17,897 | 1 | 770,90 | |
1 | 770,90 | |||
1 | 770,90 | |||
05/06/2024 | 08:51:41,182 | 5 | 770,90 | |
5 | 770,90 | |||
5 | 770,90 | |||
05/06/2024 | 08:48:01,124 | 33 | 770,00 | |
33 | 770,00 | |||
33 | 770,00 | |||
05/06/2024 | 08:48:00,740 | 2 | 770,90 | |
2 | 770,90 | |||
2 | 770,90 | |||
05/06/2024 | 08:47:25,477 | 6 | 770,00 | |
6 | 770,00 | |||
6 | 770,00 | |||
05/06/2024 | 08:47:17,314 | 34 | 770,00 | |
34 | 770,00 | |||
1 | 770,00 | |||
33 | 770,00 | |||
05/06/2024 | 08:46:58,100 | 5 | 770,30 | |
5 | 770,30 | |||
5 | 770,30 | |||
05/06/2024 | 08:45:57,639 | 5 | 770,10 | |
5 | 770,10 | |||
5 | 770,10 | |||
05/06/2024 | 08:45:49,477 | 2 | 771,90 | |
2 | 771,90 | |||
2 | 771,90 | |||
05/06/2024 | 08:45:29,390 | 5 | 769,90 | |
5 | 769,90 | |||
5 | 769,90 | |||
05/06/2024 | 08:45:11,220 | 9 | 769,90 | |
9 | 769,90 | |||
4 | 769,90 | |||
5 | 769,90 | |||
05/06/2024 | 08:45:02,826 | 2 | 769,90 | |
2 | 769,90 | |||
2 | 769,90 | |||
05/06/2024 | 08:45:02,622 | 35 | 769,90 | |
2 | 769,90 | |||
33 | 769,90 | |||
35 | 769,90 | |||
05/06/2024 | 08:44:59,441 | 11 | 769,90 | |
11 | 769,90 | |||
5 | 769,90 | |||
5 | 769,90 | |||
1 | 769,90 | |||
05/06/2024 | 08:44:32,503 | 68 | 769,90 | |
33 | 769,90 | |||
5 | 769,90 | |||
5 | 769,90 | |||
5 | 769,90 | |||
20 | 769,90 | |||
68 | 769,90 | |||
05/06/2024 | 08:44:21,101 | 10 | 769,90 | |
10 | 769,90 | |||
10 | 769,90 | |||
05/06/2024 | 08:44:08,398 | 53 | 769,90 | |
53 | 769,90 | |||
33 | 769,90 | |||
5 | 769,90 | |||
10 | 769,90 | |||
5 | 769,90 | |||
05/06/2024 | 08:43:59,971 | 53 | 769,90 | |
53 | 769,90 | |||
5 | 769,90 | |||
33 | 769,90 | |||
15 | 769,90 | |||
05/06/2024 | 08:43:49,760 | 100 | 769,90 | |
100 | 769,90 | |||
100 | 769,90 | |||
05/06/2024 | 08:43:23,081 | 33 | 770,00 | |
33 | 770,00 | |||
33 | 770,00 | |||
05/06/2024 | 08:43:12,593 | 31 | 770,00 | |
31 | 770,00 | |||
31 | 770,00 | |||
05/06/2024 | 08:43:02,718 | 43 | 770,00 | |
3 | 770,00 | |||
20 | 770,00 | |||
15 | 770,00 | |||
2 | 770,00 | |||
2 | 770,00 | |||
43 | 770,00 | |||
1 | 770,00 | |||
05/06/2024 | 08:42:50,226 | 33 | 769,90 | |
33 | 769,90 | |||
33 | 769,90 | |||
05/06/2024 | 08:42:46,467 | 3 | 769,90 | |
3 | 769,90 | |||
3 | 769,90 | |||
05/06/2024 | 08:41:53,381 | 3 | 769,90 | |
3 | 769,90 | |||
3 | 769,90 | |||
05/06/2024 | 08:36:04,407 | 15 | 769,90 | |
15 | 769,90 | |||
15 | 769,90 | |||
05/06/2024 | 08:31:53,970 | 8 | 767,70 | |
8 | 767,70 | |||
8 | 767,70 | |||
05/06/2024 | 08:30:53,366 | 1 | 769,90 | |
1 | 769,90 | |||
1 | 769,90 | |||
05/06/2024 | 08:30:41,603 | 2 | 769,60 | |
2 | 769,60 | |||
2 | 769,60 | |||
05/06/2024 | 08:26:53,860 | 14 | 768,70 | |
14 | 768,70 | |||
14 | 768,70 | |||
05/06/2024 | 08:23:43,522 | 1 | 768,60 | |
1 | 768,60 | |||
1 | 768,60 | |||
05/06/2024 | 08:19:19,451 | 3 | 768,90 | |
3 | 768,90 | |||
3 | 768,90 | |||
05/06/2024 | 08:12:13,892 | 3 | 768,80 | |
3 | 768,80 | |||
3 | 768,80 | |||
05/06/2024 | 08:00:20,458 | 1 | 768,80 | |
1 | 768,80 | |||
1 | 768,80 | |||
05/06/2024 | 08:00:06,557 | 10 | 768,80 | |
9 | 768,80 | |||
1 | 768,80 | |||
1 | 768,80 | |||
6 | 768,80 | |||
3 | 768,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/06/2024 @ 11:06:25
dernière actualisation:
05/06/2024 @ 11:06:25