Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
393
100,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:58:06,188 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 19.04.2024 | 21:55:00,563 | 400 | 100,86 | |
| 400 | 100,86 | |||
| 400 | 100,86 | |||
| 19.04.2024 | 21:53:10,924 | 15 | 100,54 | |
| 15 | 100,54 | |||
| 15 | 100,54 | |||
| 19.04.2024 | 21:48:27,566 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 19.04.2024 | 21:48:01,717 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 19.04.2024 | 21:47:23,067 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 19.04.2024 | 21:47:08,367 | 100 | 99,63 | |
| 100 | 99,63 | |||
| 100 | 99,63 | |||
| 19.04.2024 | 21:44:44,403 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 19.04.2024 | 21:42:01,367 | 7 | 99,69 | |
| 7 | 99,69 | |||
| 7 | 99,69 | |||
| 19.04.2024 | 21:41:53,646 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 19.04.2024 | 21:41:37,746 | 22 | 99,71 | |
| 22 | 99,71 | |||
| 22 | 99,71 | |||
| 19.04.2024 | 21:41:12,039 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 19.04.2024 | 21:40:35,468 | 600 | 99,76 | |
| 600 | 99,76 | |||
| 600 | 99,76 | |||
| 19.04.2024 | 21:39:27,355 | 25 | 99,76 | |
| 25 | 99,76 | |||
| 25 | 99,76 | |||
| 19.04.2024 | 21:38:22,416 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 19.04.2024 | 21:36:36,521 | 130 | 99,78 | |
| 130 | 99,78 | |||
| 130 | 99,78 | |||
| 19.04.2024 | 21:30:46,912 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 19.04.2024 | 21:30:32,061 | 25 | 100,08 | |
| 25 | 100,08 | |||
| 25 | 100,08 | |||
| 19.04.2024 | 21:28:32,822 | 9 | 100,44 | |
| 9 | 100,44 | |||
| 9 | 100,44 | |||
| 19.04.2024 | 21:28:19,446 | 24 | 100,28 | |
| 24 | 100,28 | |||
| 24 | 100,28 | |||
| 19.04.2024 | 21:25:05,236 | 4 | 100,08 | |
| 4 | 100,08 | |||
| 4 | 100,08 | |||
| 19.04.2024 | 21:23:21,782 | 45 | 100,20 | |
| 45 | 100,20 | |||
| 45 | 100,20 | |||
| 19.04.2024 | 21:22:36,853 | 7 | 100,06 | |
| 7 | 100,06 | |||
| 7 | 100,06 | |||
| 19.04.2024 | 21:21:14,388 | 15 | 100,08 | |
| 15 | 100,08 | |||
| 15 | 100,08 | |||
| 19.04.2024 | 21:15:29,847 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 20 | 99,70 | |||
| 19.04.2024 | 21:15:16,645 | 95 | 99,74 | |
| 95 | 99,74 | |||
| 95 | 99,74 | |||
| 19.04.2024 | 21:13:51,348 | 50 | 100,08 | |
| 50 | 100,08 | |||
| 50 | 100,08 | |||
| 19.04.2024 | 21:13:13,934 | 15 | 99,95 | |
| 15 | 99,95 | |||
| 15 | 99,95 | |||
| 19.04.2024 | 21:10:54,881 | 50 | 99,81 | |
| 50 | 99,81 | |||
| 50 | 99,81 | |||
| 19.04.2024 | 21:05:37,217 | 12 | 99,55 | |
| 12 | 99,55 | |||
| 12 | 99,55 | |||
| 19.04.2024 | 21:05:32,737 | 30 | 99,45 | |
| 30 | 99,45 | |||
| 30 | 99,45 | |||
| 19.04.2024 | 21:03:05,267 | 8 | 99,60 | |
| 8 | 99,60 | |||
| 8 | 99,60 | |||
| 19.04.2024 | 20:57:17,818 | 12 | 99,68 | |
| 12 | 99,68 | |||
| 12 | 99,68 | |||
| 19.04.2024 | 20:56:59,369 | 20 | 99,80 | |
| 20 | 99,80 | |||
| 20 | 99,80 | |||
| 19.04.2024 | 20:52:31,820 | 40 | 99,84 | |
| 40 | 99,84 | |||
| 40 | 99,84 | |||
| 19.04.2024 | 20:51:36,533 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 19.04.2024 | 20:51:04,834 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 19.04.2024 | 20:48:50,319 | 38 | 99,24 | |
| 38 | 99,24 | |||
| 38 | 99,24 | |||
| 19.04.2024 | 20:48:30,104 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 19.04.2024 | 20:47:56,972 | 25 | 99,36 | |
| 25 | 99,36 | |||
| 25 | 99,36 | |||
| 19.04.2024 | 20:47:51,512 | 72 | 99,35 | |
| 12 | 99,35 | |||
| 60 | 99,35 | |||
| 72 | 99,35 | |||
| 19.04.2024 | 20:47:51,369 | 4 | 99,35 | |
| 4 | 99,35 | |||
| 4 | 99,35 | |||
| 19.04.2024 | 20:45:20,171 | 200 | 99,51 | |
| 200 | 99,51 | |||
| 200 | 99,51 | |||
| 19.04.2024 | 20:44:56,366 | 175 | 99,49 | |
| 175 | 99,49 | |||
| 125 | 99,49 | |||
| 50 | 99,49 | |||
| 19.04.2024 | 20:44:56,140 | 50 | 99,49 | |
| 50 | 99,49 | |||
| 50 | 99,49 | |||
| 19.04.2024 | 20:44:14,021 | 40 | 99,64 | |
| 35 | 99,64 | |||
| 40 | 99,64 | |||
| 5 | 99,64 | |||
| 19.04.2024 | 20:43:59,525 | 30 | 99,71 | |
| 30 | 99,71 | |||
| 30 | 99,71 | |||
| 19.04.2024 | 20:39:42,523 | 50 | 99,83 | |
| 50 | 99,83 | |||
| 50 | 99,83 | |||
| 19.04.2024 | 20:39:42,455 | 183 | 99,83 | |
| 2 | 99,83 | |||
| 140 | 99,83 | |||
| 181 | 99,83 | |||
| 43 | 99,83 | |||
| 19.04.2024 | 20:39:36,819 | 100 | 99,95 | |
| 100 | 99,95 | |||
| 100 | 99,95 | |||
| 19.04.2024 | 20:38:43,434 | 40 | 99,98 | |
| 40 | 99,98 | |||
| 40 | 99,98 | |||
| 19.04.2024 | 20:38:40,163 | 16 | 100,00 | |
| 16 | 100,00 | |||
| 16 | 100,00 | |||
| 19.04.2024 | 20:37:33,746 | 15 | 100,08 | |
| 15 | 100,08 | |||
| 15 | 100,08 | |||
| 19.04.2024 | 20:29:25,349 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 19.04.2024 | 20:27:55,352 | 18 | 100,56 | |
| 18 | 100,56 | |||
| 18 | 100,56 | |||
| 19.04.2024 | 20:17:30,548 | 5 | 100,52 | |
| 5 | 100,52 | |||
| 5 | 100,52 | |||
| 19.04.2024 | 20:15:53,733 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 19.04.2024 | 20:06:25,999 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 19.04.2024 | 19:56:43,631 | 35 | 100,94 | |
| 35 | 100,94 | |||
| 35 | 100,94 | |||
| 19.04.2024 | 19:51:03,843 | 20 | 100,44 | |
| 20 | 100,44 | |||
| 20 | 100,44 | |||
| 19.04.2024 | 19:41:37,662 | 245 | 100,40 | |
| 245 | 100,40 | |||
| 245 | 100,40 | |||
| 19.04.2024 | 19:36:40,136 | 22 | 100,76 | |
| 22 | 100,76 | |||
| 22 | 100,76 | |||
| 19.04.2024 | 19:33:59,422 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 19.04.2024 | 19:29:31,361 | 121 | 100,66 | |
| 121 | 100,66 | |||
| 121 | 100,66 | |||
| 19.04.2024 | 19:29:19,280 | 500 | 100,66 | |
| 500 | 100,66 | |||
| 500 | 100,66 | |||
| 19.04.2024 | 19:28:42,681 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 19.04.2024 | 19:25:57,263 | 15 | 100,98 | |
| 15 | 100,98 | |||
| 15 | 100,98 | |||
| 19.04.2024 | 19:23:55,888 | 95 | 101,04 | |
| 95 | 101,04 | |||
| 95 | 101,04 | |||
| 19.04.2024 | 19:15:45,722 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 19.04.2024 | 19:13:54,015 | 19 | 100,86 | |
| 19 | 100,86 | |||
| 19 | 100,86 | |||
| 19.04.2024 | 19:04:37,511 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 19.04.2024 | 19:04:27,197 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 19.04.2024 | 18:59:14,697 | 6 | 101,06 | |
| 6 | 101,06 | |||
| 6 | 101,06 | |||
| 19.04.2024 | 18:57:45,978 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 19.04.2024 | 18:57:22,187 | 50 | 100,86 | |
| 50 | 100,86 | |||
| 50 | 100,86 | |||
| 19.04.2024 | 18:57:03,978 | 25 | 100,82 | |
| 25 | 100,82 | |||
| 25 | 100,82 | |||
| 19.04.2024 | 18:55:26,542 | 20 | 100,76 | |
| 20 | 100,76 | |||
| 20 | 100,76 | |||
| 19.04.2024 | 18:53:17,589 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 19.04.2024 | 18:52:48,722 | 44 | 100,78 | |
| 44 | 100,78 | |||
| 44 | 100,78 | |||
| 19.04.2024 | 18:50:46,679 | 50 | 100,68 | |
| 50 | 100,68 | |||
| 50 | 100,68 | |||
| 19.04.2024 | 18:50:13,218 | 5 | 100,68 | |
| 5 | 100,68 | |||
| 5 | 100,68 | |||
| 19.04.2024 | 18:48:52,987 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 19.04.2024 | 18:46:55,017 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 19.04.2024 | 18:43:53,770 | 3 | 100,30 | |
| 3 | 100,30 | |||
| 3 | 100,30 | |||
| 19.04.2024 | 18:43:33,476 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 19.04.2024 | 18:41:47,317 | 4 | 100,10 | |
| 4 | 100,10 | |||
| 4 | 100,10 | |||
| 19.04.2024 | 18:41:45,013 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 19.04.2024 | 18:40:52,056 | 265 | 99,96 | |
| 60 | 99,96 | |||
| 25 | 99,96 | |||
| 118 | 99,96 | |||
| 265 | 99,96 | |||
| 12 | 99,96 | |||
| 2 | 99,96 | |||
| 20 | 99,96 | |||
| 12 | 99,96 | |||
| 6 | 99,96 | |||
| 10 | 99,96 | |||
| 19.04.2024 | 18:40:50,567 | 500 | 99,96 | |
| 2 | 99,96 | |||
| 20 | 99,96 | |||
| 73 | 99,96 | |||
| 40 | 99,96 | |||
| 110 | 99,96 | |||
| 120 | 99,96 | |||
| 117 | 99,96 | |||
| 18 | 99,96 | |||
| 500 | 99,96 | |||
| 19.04.2024 | 18:40:48,816 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 60 | 99,96 | |||
| 40 | 99,96 | |||
| 19.04.2024 | 18:40:43,920 | 100 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 30 | 99,96 | |||
| 7 | 99,96 | |||
| 23 | 99,96 | |||
| 100 | 99,96 | |||
| 19.04.2024 | 18:40:43,824 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 19.04.2024 | 18:40:43,683 | 100 | 99,96 | |
| 5 | 99,96 | |||
| 100 | 99,96 | |||
| 55 | 99,96 | |||
| 40 | 99,96 | |||
| 19.04.2024 | 18:40:43,491 | 100 | 99,96 | |
| 10 | 99,96 | |||
| 20 | 99,96 | |||
| 10 | 99,96 | |||
| 100 | 99,96 | |||
| 25 | 99,96 | |||
| 35 | 99,96 | |||
| 19.04.2024 | 18:40:43,196 | 211 | 100,00 | |
| 211 | 100,00 | |||
| 20 | 100,00 | |||
| 1 | 100,00 | |||
| 50 | 100,00 | |||
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 50 | 100,00 | |||
| 5 | 100,00 | |||
| 30 | 100,00 | |||
| 15 | 100,00 | |||
| 20 | 100,00 | |||
| 19.04.2024 | 18:40:43,002 | 11 | 100,02 | |
| 11 | 100,02 | |||
| 11 | 100,02 | |||
| 19.04.2024 | 18:40:09,194 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 19.04.2024 | 18:37:31,563 | 15 | 100,08 | |
| 15 | 100,08 | |||
| 15 | 100,08 | |||
| 19.04.2024 | 18:33:58,948 | 22 | 100,24 | |
| 22 | 100,24 | |||
| 22 | 100,24 | |||
| 19.04.2024 | 18:33:17,334 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 19.04.2024 | 18:29:36,047 | 15 | 100,44 | |
| 15 | 100,44 | |||
| 15 | 100,44 | |||
| 19.04.2024 | 18:29:16,981 | 20 | 100,42 | |
| 20 | 100,42 | |||
| 20 | 100,42 | |||
| 19.04.2024 | 18:25:44,813 | 10 | 100,68 | |
| 10 | 100,68 | |||
| 10 | 100,68 | |||
| 19.04.2024 | 18:24:53,488 | 35 | 100,54 | |
| 35 | 100,54 | |||
| 35 | 100,54 | |||
| 19.04.2024 | 18:21:42,309 | 175 | 100,50 | |
| 175 | 100,50 | |||
| 175 | 100,50 | |||
| 19.04.2024 | 18:19:04,631 | 39 | 100,32 | |
| 39 | 100,32 | |||
| 39 | 100,32 | |||
| 19.04.2024 | 18:17:59,392 | 16 | 100,52 | |
| 16 | 100,52 | |||
| 16 | 100,52 | |||
| 19.04.2024 | 18:17:55,645 | 14 | 100,48 | |
| 14 | 100,48 | |||
| 14 | 100,48 | |||
| 19.04.2024 | 18:15:02,983 | 200 | 100,36 | |
| 200 | 100,36 | |||
| 200 | 100,36 | |||
| 19.04.2024 | 18:14:28,979 | 30 | 100,48 | |
| 30 | 100,48 | |||
| 30 | 100,48 | |||
| 19.04.2024 | 18:13:30,343 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 19.04.2024 | 18:11:40,162 | 6 | 100,64 | |
| 6 | 100,64 | |||
| 6 | 100,64 | |||
| 19.04.2024 | 18:10:38,630 | 90 | 100,76 | |
| 90 | 100,76 | |||
| 90 | 100,76 | |||
| 19.04.2024 | 18:09:10,893 | 50 | 100,98 | |
| 50 | 100,98 | |||
| 50 | 100,98 | |||
| 19.04.2024 | 18:09:02,142 | 422 | 100,86 | |
| 422 | 100,86 | |||
| 422 | 100,86 | |||
| 19.04.2024 | 18:08:37,348 | 500 | 100,86 | |
| 500 | 100,86 | |||
| 500 | 100,86 | |||
| 19.04.2024 | 18:08:28,922 | 500 | 100,86 | |
| 500 | 100,86 | |||
| 500 | 100,86 | |||
| 19.04.2024 | 18:02:18,604 | 100 | 100,96 | |
| 100 | 100,96 | |||
| 100 | 100,96 | |||
| 19.04.2024 | 17:57:30,719 | 40 | 100,86 | |
| 40 | 100,86 | |||
| 40 | 100,86 | |||
| 19.04.2024 | 17:49:01,004 | 52 | 101,48 | |
| 52 | 101,48 | |||
| 52 | 101,48 | |||
| 19.04.2024 | 17:47:44,641 | 16 | 101,40 | |
| 16 | 101,40 | |||
| 16 | 101,40 | |||
| 19.04.2024 | 17:43:00,566 | 4 | 100,86 | |
| 4 | 100,86 | |||
| 4 | 100,86 | |||
| 19.04.2024 | 17:42:49,646 | 90 | 100,72 | |
| 90 | 100,72 | |||
| 90 | 100,72 | |||
| 19.04.2024 | 17:42:20,888 | 10 | 100,94 | |
| 10 | 100,94 | |||
| 10 | 100,94 | |||
| 19.04.2024 | 17:36:55,187 | 5 | 100,38 | |
| 5 | 100,38 | |||
| 5 | 100,38 | |||
| 19.04.2024 | 17:36:51,872 | 15 | 100,38 | |
| 15 | 100,38 | |||
| 15 | 100,38 | |||
| 19.04.2024 | 17:36:27,313 | 20 | 100,44 | |
| 20 | 100,44 | |||
| 20 | 100,44 | |||
| 19.04.2024 | 17:35:39,605 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 19.04.2024 | 17:35:26,153 | 15 | 100,42 | |
| 15 | 100,42 | |||
| 15 | 100,42 | |||
| 19.04.2024 | 17:33:53,632 | 30 | 100,32 | |
| 30 | 100,32 | |||
| 30 | 100,32 | |||
| 19.04.2024 | 17:30:56,955 | 420 | 100,44 | |
| 420 | 100,44 | |||
| 420 | 100,44 | |||
| 19.04.2024 | 17:26:40,705 | 20 | 100,38 | |
| 20 | 100,38 | |||
| 20 | 100,38 | |||
| 19.04.2024 | 17:26:40,570 | 99 | 100,50 | |
| 99 | 100,50 | |||
| 99 | 100,50 | |||
| 19.04.2024 | 17:26:26,668 | 50 | 100,54 | |
| 50 | 100,54 | |||
| 50 | 100,54 | |||
| 19.04.2024 | 17:23:15,971 | 23 | 100,82 | |
| 23 | 100,82 | |||
| 23 | 100,82 | |||
| 19.04.2024 | 17:22:46,226 | 65 | 101,00 | |
| 65 | 101,00 | |||
| 65 | 101,00 | |||
| 19.04.2024 | 17:19:34,340 | 500 | 100,68 | |
| 500 | 100,68 | |||
| 500 | 100,68 | |||
| 19.04.2024 | 17:18:41,068 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 19.04.2024 | 17:18:37,148 | 80 | 100,84 | |
| 80 | 100,84 | |||
| 80 | 100,84 | |||
| 19.04.2024 | 17:18:37,092 | 15 | 100,84 | |
| 15 | 100,84 | |||
| 15 | 100,84 | |||
| 19.04.2024 | 17:18:05,817 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 19.04.2024 | 17:17:38,263 | 366 | 100,96 | |
| 5 | 100,96 | |||
| 8 | 100,96 | |||
| 18 | 100,96 | |||
| 50 | 100,96 | |||
| 15 | 100,96 | |||
| 5 | 100,96 | |||
| 100 | 100,96 | |||
| 95 | 100,96 | |||
| 70 | 100,96 | |||
| 366 | 100,96 | |||
| 19.04.2024 | 17:17:38,078 | 280 | 100,96 | |
| 25 | 100,96 | |||
| 195 | 100,96 | |||
| 60 | 100,96 | |||
| 280 | 100,96 | |||
| 19.04.2024 | 17:17:30,254 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 19.04.2024 | 17:17:16,235 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 19.04.2024 | 17:14:43,430 | 210 | 101,44 | |
| 210 | 101,44 | |||
| 210 | 101,44 | |||
| 19.04.2024 | 17:12:57,926 | 7 | 101,52 | |
| 7 | 101,52 | |||
| 7 | 101,52 | |||
| 19.04.2024 | 17:09:48,624 | 49 | 101,82 | |
| 49 | 101,82 | |||
| 49 | 101,82 | |||
| 19.04.2024 | 17:07:59,401 | 60 | 101,58 | |
| 60 | 101,58 | |||
| 60 | 101,58 | |||
| 19.04.2024 | 17:05:15,335 | 80 | 101,54 | |
| 80 | 101,54 | |||
| 80 | 101,54 | |||
| 19.04.2024 | 17:05:15,145 | 25 | 101,54 | |
| 25 | 101,54 | |||
| 25 | 101,54 | |||
| 19.04.2024 | 17:05:08,927 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 19.04.2024 | 17:01:19,454 | 12 | 101,82 | |
| 12 | 101,82 | |||
| 12 | 101,82 | |||
| 19.04.2024 | 16:59:33,820 | 100 | 101,92 | |
| 100 | 101,92 | |||
| 100 | 101,92 | |||
| 19.04.2024 | 16:59:33,677 | 13 | 102,00 | |
| 13 | 102,00 | |||
| 13 | 102,00 | |||
| 19.04.2024 | 16:57:39,722 | 14 | 102,18 | |
| 14 | 102,18 | |||
| 14 | 102,18 | |||
| 19.04.2024 | 16:51:04,872 | 50 | 102,36 | |
| 50 | 102,36 | |||
| 50 | 102,36 | |||
| 19.04.2024 | 16:49:54,658 | 3 | 102,58 | |
| 3 | 102,58 | |||
| 3 | 102,58 | |||
| 19.04.2024 | 16:47:29,864 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 19.04.2024 | 16:46:31,351 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 19.04.2024 | 16:44:16,838 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 19.04.2024 | 16:43:00,958 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 19.04.2024 | 16:38:11,192 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 19.04.2024 | 16:37:41,393 | 60 | 102,20 | |
| 60 | 102,20 | |||
| 60 | 102,20 | |||
| 19.04.2024 | 16:37:09,261 | 4 | 102,34 | |
| 4 | 102,34 | |||
| 4 | 102,34 | |||
| 19.04.2024 | 16:36:42,671 | 39 | 102,40 | |
| 39 | 102,40 | |||
| 39 | 102,40 | |||
| 19.04.2024 | 16:35:41,793 | 23 | 102,20 | |
| 23 | 102,20 | |||
| 23 | 102,20 | |||
| 19.04.2024 | 16:35:16,484 | 150 | 102,26 | |
| 150 | 102,26 | |||
| 150 | 102,26 | |||
| 19.04.2024 | 16:35:10,966 | 500 | 102,32 | |
| 500 | 102,32 | |||
| 500 | 102,32 | |||
| 19.04.2024 | 16:34:37,033 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 19.04.2024 | 16:28:03,700 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 19.04.2024 | 16:27:56,092 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 19.04.2024 | 16:26:30,654 | 91 | 102,82 | |
| 91 | 102,82 | |||
| 91 | 102,82 | |||
| 19.04.2024 | 16:26:30,239 | 500 | 102,82 | |
| 500 | 102,82 | |||
| 500 | 102,82 | |||
| 19.04.2024 | 16:26:26,700 | 500 | 102,82 | |
| 500 | 102,82 | |||
| 500 | 102,82 | |||
| 19.04.2024 | 16:24:49,275 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 19.04.2024 | 16:24:20,715 | 220 | 103,10 | |
| 220 | 103,10 | |||
| 220 | 103,10 | |||
| 19.04.2024 | 15:58:29,375 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 19.04.2024 | 15:58:19,674 | 2 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 19.04.2024 | 15:56:57,854 | 9 | 102,72 | |
| 9 | 102,72 | |||
| 9 | 102,72 | |||
| 19.04.2024 | 15:55:50,877 | 110 | 102,78 | |
| 110 | 102,78 | |||
| 110 | 102,78 | |||
| 19.04.2024 | 15:51:20,003 | 500 | 103,36 | |
| 500 | 103,36 | |||
| 500 | 103,36 | |||
| 19.04.2024 | 15:49:50,771 | 500 | 103,36 | |
| 500 | 103,36 | |||
| 500 | 103,36 | |||
| 19.04.2024 | 15:41:31,930 | 300 | 102,84 | |
| 300 | 102,84 | |||
| 300 | 102,84 | |||
| 19.04.2024 | 15:40:49,254 | 200 | 102,56 | |
| 200 | 102,56 | |||
| 200 | 102,56 | |||
| 19.04.2024 | 15:37:30,605 | 58 | 102,50 | |
| 58 | 102,50 | |||
| 58 | 102,50 | |||
| 19.04.2024 | 15:36:41,333 | 371 | 102,76 | |
| 371 | 102,76 | |||
| 371 | 102,76 | |||
| 19.04.2024 | 15:36:30,029 | 60 | 102,64 | |
| 60 | 102,64 | |||
| 60 | 102,64 | |||
| 19.04.2024 | 15:32:39,117 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 19.04.2024 | 15:32:20,712 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 19.04.2024 | 15:31:54,974 | 15 | 102,92 | |
| 15 | 102,92 | |||
| 15 | 102,92 | |||
| 19.04.2024 | 15:30:20,928 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 19.04.2024 | 15:30:20,786 | 70 | 101,84 | |
| 30 | 101,84 | |||
| 70 | 101,84 | |||
| 14 | 101,84 | |||
| 26 | 101,84 | |||
| 19.04.2024 | 15:30:10,006 | 495 | 101,84 | |
| 37 | 101,84 | |||
| 300 | 101,84 | |||
| 8 | 101,84 | |||
| 100 | 101,84 | |||
| 495 | 101,84 | |||
| 50 | 101,84 | |||
| 19.04.2024 | 15:30:09,908 | 600 | 101,84 | |
| 500 | 101,84 | |||
| 223 | 101,84 | |||
| 100 | 101,84 | |||
| 377 | 101,84 | |||
| 19.04.2024 | 15:30:09,783 | 54 | 102,00 | |
| 25 | 102,00 | |||
| 54 | 102,00 | |||
| 6 | 102,00 | |||
| 23 | 102,00 | |||
| 19.04.2024 | 15:25:01,068 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 19.04.2024 | 15:24:12,063 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 19.04.2024 | 15:23:59,899 | 50 | 102,66 | |
| 50 | 102,66 | |||
| 50 | 102,66 | |||
| 19.04.2024 | 15:22:04,629 | 74 | 102,52 | |
| 74 | 102,52 | |||
| 74 | 102,52 | |||
| 19.04.2024 | 15:21:03,310 | 55 | 102,52 | |
| 55 | 102,52 | |||
| 55 | 102,52 | |||
| 19.04.2024 | 15:20:56,598 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 19.04.2024 | 15:20:42,307 | 100 | 102,52 | |
| 100 | 102,52 | |||
| 100 | 102,52 | |||
| 19.04.2024 | 15:19:11,211 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 19.04.2024 | 15:18:09,648 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 19.04.2024 | 15:13:55,123 | 10 | 102,52 | |
| 10 | 102,52 | |||
| 10 | 102,52 | |||
| 19.04.2024 | 15:07:24,356 | 45 | 102,28 | |
| 1 | 102,28 | |||
| 44 | 102,28 | |||
| 45 | 102,28 | |||
| 19.04.2024 | 15:05:11,139 | 44 | 102,76 | |
| 44 | 102,76 | |||
| 44 | 102,76 | |||
| 19.04.2024 | 14:58:11,004 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 19.04.2024 | 14:48:37,298 | 50 | 103,38 | |
| 50 | 103,38 | |||
| 50 | 103,38 | |||
| 19.04.2024 | 14:32:20,218 | 20 | 103,84 | |
| 20 | 103,84 | |||
| 20 | 103,84 | |||
| 19.04.2024 | 14:30:09,493 | 2 | 103,66 | |
| 2 | 103,66 | |||
| 2 | 103,66 | |||
| 19.04.2024 | 14:24:42,376 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 19.04.2024 | 14:07:36,511 | 112 | 103,40 | |
| 12 | 103,40 | |||
| 100 | 103,40 | |||
| 112 | 103,40 | |||
| 19.04.2024 | 14:06:10,447 | 100 | 103,42 | |
| 100 | 103,42 | |||
| 100 | 103,42 | |||
| 19.04.2024 | 14:06:00,550 | 23 | 103,42 | |
| 23 | 103,42 | |||
| 23 | 103,42 | |||
| 19.04.2024 | 14:05:16,583 | 30 | 103,42 | |
| 30 | 103,42 | |||
| 30 | 103,42 | |||
| 19.04.2024 | 14:01:21,794 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 19.04.2024 | 14:00:01,220 | 50 | 104,02 | |
| 50 | 104,02 | |||
| 50 | 104,02 | |||
| 19.04.2024 | 13:55:43,329 | 25 | 103,96 | |
| 25 | 103,96 | |||
| 25 | 103,96 | |||
| 19.04.2024 | 13:47:25,428 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 19.04.2024 | 13:43:40,548 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 19.04.2024 | 13:43:08,063 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 19.04.2024 | 13:42:29,327 | 88 | 104,76 | |
| 88 | 104,76 | |||
| 88 | 104,76 | |||
| 19.04.2024 | 13:40:56,974 | 25 | 104,44 | |
| 25 | 104,44 | |||
| 25 | 104,44 | |||
| 19.04.2024 | 13:38:55,122 | 50 | 104,36 | |
| 50 | 104,36 | |||
| 50 | 104,36 | |||
| 19.04.2024 | 13:29:51,337 | 282 | 104,26 | |
| 282 | 104,26 | |||
| 282 | 104,26 | |||
| 19.04.2024 | 13:16:23,189 | 12 | 103,60 | |
| 12 | 103,60 | |||
| 12 | 103,60 | |||
| 19.04.2024 | 13:11:52,357 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 19.04.2024 | 13:11:51,887 | 53 | 104,04 | |
| 53 | 104,04 | |||
| 53 | 104,04 | |||
| 19.04.2024 | 12:50:03,664 | 5 | 103,64 | |
| 5 | 103,64 | |||
| 5 | 103,64 | |||
| 19.04.2024 | 12:43:20,897 | 12 | 103,42 | |
| 12 | 103,42 | |||
| 12 | 103,42 | |||
| 19.04.2024 | 12:35:02,577 | 20 | 103,68 | |
| 20 | 103,68 | |||
| 20 | 103,68 | |||
| 19.04.2024 | 12:34:33,687 | 100 | 103,68 | |
| 100 | 103,68 | |||
| 100 | 103,68 | |||
| 19.04.2024 | 12:30:12,159 | 30 | 103,76 | |
| 30 | 103,76 | |||
| 30 | 103,76 | |||
| 19.04.2024 | 12:25:14,104 | 50 | 103,54 | |
| 50 | 103,54 | |||
| 50 | 103,54 | |||
| 19.04.2024 | 12:19:24,051 | 12 | 103,54 | |
| 12 | 103,54 | |||
| 12 | 103,54 | |||
| 19.04.2024 | 12:18:11,309 | 20 | 103,86 | |
| 20 | 103,86 | |||
| 20 | 103,86 | |||
| 19.04.2024 | 12:09:53,029 | 70 | 103,98 | |
| 70 | 103,98 | |||
| 70 | 103,98 | |||
| 19.04.2024 | 12:09:47,456 | 57 | 103,50 | |
| 57 | 103,50 | |||
| 57 | 103,50 | |||
| 19.04.2024 | 12:08:06,680 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 19.04.2024 | 12:07:45,690 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 19.04.2024 | 12:07:15,367 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 19.04.2024 | 12:06:29,857 | 30 | 103,38 | |
| 30 | 103,38 | |||
| 30 | 103,38 | |||
| 19.04.2024 | 12:01:10,772 | 35 | 103,26 | |
| 35 | 103,26 | |||
| 35 | 103,26 | |||
| 19.04.2024 | 11:55:31,481 | 9 | 103,48 | |
| 9 | 103,48 | |||
| 9 | 103,48 | |||
| 19.04.2024 | 11:51:57,107 | 90 | 103,30 | |
| 90 | 103,30 | |||
| 90 | 103,30 | |||
| 19.04.2024 | 11:47:39,236 | 15 | 103,66 | |
| 15 | 103,66 | |||
| 15 | 103,66 | |||
| 19.04.2024 | 11:47:39,175 | 50 | 103,68 | |
| 50 | 103,68 | |||
| 50 | 103,68 | |||
| 19.04.2024 | 11:41:20,825 | 80 | 103,66 | |
| 80 | 103,66 | |||
| 80 | 103,66 | |||
| 19.04.2024 | 11:38:25,988 | 110 | 103,50 | |
| 100 | 103,50 | |||
| 110 | 103,50 | |||
| 10 | 103,50 | |||
| 19.04.2024 | 11:38:05,904 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 19.04.2024 | 11:37:45,255 | 90 | 103,44 | |
| 90 | 103,44 | |||
| 90 | 103,44 | |||
| 19.04.2024 | 11:36:20,817 | 25 | 103,48 | |
| 25 | 103,48 | |||
| 25 | 103,48 | |||
| 19.04.2024 | 11:35:49,693 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 19.04.2024 | 11:35:05,825 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 19.04.2024 | 11:32:12,200 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 19.04.2024 | 11:32:05,585 | 100 | 103,28 | |
| 100 | 103,28 | |||
| 100 | 103,28 | |||
| 19.04.2024 | 11:31:22,857 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 19.04.2024 | 11:30:00,225 | 4 | 103,06 | |
| 4 | 103,06 | |||
| 4 | 103,06 | |||
| 19.04.2024 | 11:29:30,613 | 12 | 103,06 | |
| 12 | 103,06 | |||
| 12 | 103,06 | |||
| 19.04.2024 | 11:28:52,567 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 19.04.2024 | 11:28:51,551 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 19.04.2024 | 11:23:02,650 | 70 | 103,18 | |
| 70 | 103,18 | |||
| 70 | 103,18 | |||
| 19.04.2024 | 11:19:32,682 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 19.04.2024 | 11:18:45,742 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 19.04.2024 | 11:17:17,865 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 19.04.2024 | 11:11:37,924 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 19.04.2024 | 11:11:17,641 | 100 | 102,78 | |
| 100 | 102,78 | |||
| 100 | 102,78 | |||
| 19.04.2024 | 11:10:54,215 | 100 | 102,76 | |
| 100 | 102,76 | |||
| 100 | 102,76 | |||
| 19.04.2024 | 11:09:52,625 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 19.04.2024 | 11:09:06,448 | 4 | 102,72 | |
| 4 | 102,72 | |||
| 4 | 102,72 | |||
| 19.04.2024 | 11:06:40,677 | 15 | 102,68 | |
| 15 | 102,68 | |||
| 15 | 102,68 | |||
| 19.04.2024 | 10:52:57,812 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 19.04.2024 | 10:52:54,378 | 55 | 102,62 | |
| 55 | 102,62 | |||
| 55 | 102,62 | |||
| 19.04.2024 | 10:52:33,850 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 19.04.2024 | 10:51:59,091 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 19.04.2024 | 10:49:21,757 | 10 | 102,56 | |
| 10 | 102,56 | |||
| 10 | 102,56 | |||
| 19.04.2024 | 10:45:09,467 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 19.04.2024 | 10:44:38,016 | 70 | 103,10 | |
| 70 | 103,10 | |||
| 70 | 103,10 | |||
| 19.04.2024 | 10:43:56,667 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 19.04.2024 | 10:43:44,806 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 19.04.2024 | 10:43:18,246 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 19.04.2024 | 10:43:05,208 | 52 | 102,86 | |
| 52 | 102,86 | |||
| 52 | 102,86 | |||
| 19.04.2024 | 10:41:26,099 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 19.04.2024 | 10:40:01,334 | 40 | 102,64 | |
| 40 | 102,64 | |||
| 40 | 102,64 | |||
| 19.04.2024 | 10:38:31,335 | 48 | 102,92 | |
| 48 | 102,92 | |||
| 48 | 102,92 | |||
| 19.04.2024 | 10:35:31,101 | 65 | 102,66 | |
| 65 | 102,66 | |||
| 65 | 102,66 | |||
| 19.04.2024 | 10:34:07,470 | 50 | 102,68 | |
| 50 | 102,68 | |||
| 50 | 102,68 | |||
| 19.04.2024 | 10:33:39,226 | 100 | 102,68 | |
| 100 | 102,68 | |||
| 100 | 102,68 | |||
| 19.04.2024 | 10:30:35,801 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 19.04.2024 | 10:30:23,207 | 47 | 103,12 | |
| 47 | 103,12 | |||
| 47 | 103,12 | |||
| 19.04.2024 | 10:29:55,611 | 287 | 103,14 | |
| 287 | 103,14 | |||
| 287 | 103,14 | |||
| 19.04.2024 | 10:29:22,542 | 16 | 103,16 | |
| 16 | 103,16 | |||
| 16 | 103,16 | |||
| 19.04.2024 | 10:26:52,220 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 19.04.2024 | 10:26:43,589 | 12 | 103,06 | |
| 12 | 103,06 | |||
| 12 | 103,06 | |||
| 19.04.2024 | 10:26:06,315 | 12 | 102,60 | |
| 12 | 102,60 | |||
| 12 | 102,60 | |||
| 19.04.2024 | 10:25:03,800 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 19.04.2024 | 10:24:55,447 | 100 | 102,58 | |
| 100 | 102,58 | |||
| 100 | 102,58 | |||
| 19.04.2024 | 10:24:50,662 | 47 | 102,56 | |
| 47 | 102,56 | |||
| 47 | 102,56 | |||
| 19.04.2024 | 10:23:41,981 | 13 | 102,72 | |
| 13 | 102,72 | |||
| 13 | 102,72 | |||
| 19.04.2024 | 10:18:39,477 | 10 | 102,34 | |
| 10 | 102,34 | |||
| 10 | 102,34 | |||
| 19.04.2024 | 10:17:33,742 | 97 | 102,50 | |
| 97 | 102,50 | |||
| 97 | 102,50 | |||
| 19.04.2024 | 10:16:58,131 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 19.04.2024 | 10:16:46,918 | 90 | 102,06 | |
| 90 | 102,06 | |||
| 90 | 102,06 | |||
| 19.04.2024 | 10:16:40,102 | 500 | 102,04 | |
| 20 | 102,04 | |||
| 500 | 102,04 | |||
| 260 | 102,04 | |||
| 20 | 102,04 | |||
| 200 | 102,04 | |||
| 19.04.2024 | 10:15:42,466 | 50 | 102,02 | |
| 50 | 102,02 | |||
| 50 | 102,02 | |||
| 19.04.2024 | 10:09:31,773 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 19.04.2024 | 10:09:13,556 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 19.04.2024 | 10:09:09,558 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 19.04.2024 | 10:08:09,046 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00