Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
255
575,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:59:46,880 | 8 | 575,00 | |
8 | 575,00 | |||
8 | 575,00 | |||
18.04.2024 | 21:58:55,090 | 5 | 574,40 | |
5 | 574,40 | |||
5 | 574,40 | |||
18.04.2024 | 21:58:03,815 | 2 | 575,00 | |
2 | 575,00 | |||
2 | 575,00 | |||
18.04.2024 | 21:57:27,745 | 1 | 574,90 | |
1 | 574,90 | |||
1 | 574,90 | |||
18.04.2024 | 21:56:48,096 | 1 | 573,00 | |
1 | 573,00 | |||
1 | 573,00 | |||
18.04.2024 | 21:56:01,428 | 1 | 573,00 | |
1 | 573,00 | |||
1 | 573,00 | |||
18.04.2024 | 21:53:27,862 | 5 | 574,30 | |
5 | 574,30 | |||
5 | 574,30 | |||
18.04.2024 | 21:53:11,963 | 3 | 574,00 | |
3 | 574,00 | |||
3 | 574,00 | |||
18.04.2024 | 21:49:59,647 | 4 | 574,20 | |
4 | 574,20 | |||
4 | 574,20 | |||
18.04.2024 | 21:48:59,238 | 26 | 574,60 | |
26 | 574,60 | |||
26 | 574,60 | |||
18.04.2024 | 21:47:04,764 | 1 | 575,20 | |
1 | 575,20 | |||
1 | 575,20 | |||
18.04.2024 | 21:47:04,649 | 15 | 574,00 | |
15 | 574,00 | |||
15 | 574,00 | |||
18.04.2024 | 21:43:25,360 | 7 | 573,90 | |
7 | 573,90 | |||
7 | 573,90 | |||
18.04.2024 | 21:42:24,752 | 1 | 573,90 | |
1 | 573,90 | |||
1 | 573,90 | |||
18.04.2024 | 21:42:17,857 | 1 | 573,90 | |
1 | 573,90 | |||
1 | 573,90 | |||
18.04.2024 | 21:42:13,478 | 4 | 572,70 | |
4 | 572,70 | |||
4 | 572,70 | |||
18.04.2024 | 21:42:09,549 | 2 | 573,90 | |
2 | 573,90 | |||
2 | 573,90 | |||
18.04.2024 | 21:41:56,657 | 4 | 573,90 | |
4 | 573,90 | |||
4 | 573,90 | |||
18.04.2024 | 21:41:47,341 | 9 | 573,90 | |
9 | 573,90 | |||
9 | 573,90 | |||
18.04.2024 | 21:41:16,826 | 18 | 573,50 | |
18 | 573,50 | |||
18 | 573,50 | |||
18.04.2024 | 21:41:09,801 | 12 | 573,50 | |
12 | 573,50 | |||
12 | 573,50 | |||
18.04.2024 | 21:40:22,194 | 5 | 573,50 | |
5 | 573,50 | |||
5 | 573,50 | |||
18.04.2024 | 21:40:03,556 | 79 | 573,70 | |
79 | 573,70 | |||
79 | 573,70 | |||
18.04.2024 | 21:37:09,115 | 20 | 573,90 | |
20 | 573,90 | |||
20 | 573,90 | |||
18.04.2024 | 21:33:09,879 | 20 | 572,80 | |
20 | 572,80 | |||
20 | 572,80 | |||
18.04.2024 | 21:31:51,573 | 15 | 572,50 | |
15 | 572,50 | |||
15 | 572,50 | |||
18.04.2024 | 21:31:42,177 | 50 | 572,40 | |
50 | 572,40 | |||
50 | 572,40 | |||
18.04.2024 | 21:25:15,682 | 31 | 572,20 | |
31 | 572,20 | |||
31 | 572,20 | |||
18.04.2024 | 21:24:42,284 | 23 | 572,00 | |
23 | 572,00 | |||
23 | 572,00 | |||
18.04.2024 | 21:21:09,786 | 20 | 572,00 | |
20 | 572,00 | |||
20 | 572,00 | |||
18.04.2024 | 21:18:35,447 | 2 | 571,90 | |
2 | 571,90 | |||
2 | 571,90 | |||
18.04.2024 | 21:16:43,053 | 12 | 571,80 | |
12 | 571,80 | |||
12 | 571,80 | |||
18.04.2024 | 21:14:25,333 | 60 | 571,70 | |
60 | 571,70 | |||
60 | 571,70 | |||
18.04.2024 | 21:13:46,077 | 4 | 570,10 | |
4 | 570,10 | |||
4 | 570,10 | |||
18.04.2024 | 21:11:49,067 | 5 | 570,70 | |
5 | 570,70 | |||
5 | 570,70 | |||
18.04.2024 | 21:10:48,635 | 3 | 571,70 | |
3 | 571,70 | |||
3 | 571,70 | |||
18.04.2024 | 21:08:47,131 | 15 | 571,80 | |
15 | 571,80 | |||
15 | 571,80 | |||
18.04.2024 | 21:06:41,210 | 6 | 571,30 | |
6 | 571,30 | |||
6 | 571,30 | |||
18.04.2024 | 21:04:49,540 | 6 | 572,00 | |
6 | 572,00 | |||
6 | 572,00 | |||
18.04.2024 | 21:03:49,592 | 2 | 572,10 | |
2 | 572,10 | |||
2 | 572,10 | |||
18.04.2024 | 21:01:18,927 | 4 | 571,60 | |
4 | 571,60 | |||
4 | 571,60 | |||
18.04.2024 | 20:54:49,794 | 4 | 570,70 | |
4 | 570,70 | |||
4 | 570,70 | |||
18.04.2024 | 20:54:30,908 | 7 | 569,90 | |
7 | 569,90 | |||
7 | 569,90 | |||
18.04.2024 | 20:51:24,592 | 15 | 570,00 | |
15 | 570,00 | |||
15 | 570,00 | |||
18.04.2024 | 20:48:48,182 | 9 | 571,10 | |
9 | 571,10 | |||
9 | 571,10 | |||
18.04.2024 | 20:46:57,089 | 5 | 571,10 | |
5 | 571,10 | |||
5 | 571,10 | |||
18.04.2024 | 20:45:58,088 | 5 | 570,20 | |
5 | 570,20 | |||
5 | 570,20 | |||
18.04.2024 | 20:41:51,008 | 14 | 573,00 | |
14 | 573,00 | |||
14 | 573,00 | |||
18.04.2024 | 20:27:37,792 | 1 | 571,80 | |
1 | 571,80 | |||
1 | 571,80 | |||
18.04.2024 | 20:20:12,289 | 29 | 570,70 | |
29 | 570,70 | |||
29 | 570,70 | |||
18.04.2024 | 20:16:26,748 | 4 | 569,50 | |
4 | 569,50 | |||
4 | 569,50 | |||
18.04.2024 | 20:10:47,937 | 15 | 570,00 | |
15 | 570,00 | |||
15 | 570,00 | |||
18.04.2024 | 20:09:41,998 | 20 | 570,50 | |
20 | 570,50 | |||
20 | 570,50 | |||
18.04.2024 | 20:01:21,363 | 12 | 570,10 | |
12 | 570,10 | |||
12 | 570,10 | |||
18.04.2024 | 19:47:56,015 | 1 | 573,70 | |
1 | 573,70 | |||
1 | 573,70 | |||
18.04.2024 | 19:46:39,643 | 9 | 573,50 | |
9 | 573,50 | |||
9 | 573,50 | |||
18.04.2024 | 19:46:38,916 | 3 | 573,50 | |
3 | 573,50 | |||
3 | 573,50 | |||
18.04.2024 | 19:45:43,232 | 7 | 573,60 | |
7 | 573,60 | |||
7 | 573,60 | |||
18.04.2024 | 19:44:46,523 | 13 | 573,00 | |
13 | 573,00 | |||
13 | 573,00 | |||
18.04.2024 | 19:43:54,494 | 12 | 572,50 | |
12 | 572,50 | |||
12 | 572,50 | |||
18.04.2024 | 19:43:43,432 | 1 | 571,00 | |
1 | 571,00 | |||
1 | 571,00 | |||
18.04.2024 | 19:42:13,254 | 37 | 571,70 | |
37 | 571,70 | |||
37 | 571,70 | |||
18.04.2024 | 19:40:31,301 | 22 | 572,30 | |
22 | 572,30 | |||
22 | 572,30 | |||
18.04.2024 | 19:39:09,036 | 30 | 572,70 | |
30 | 572,70 | |||
30 | 572,70 | |||
18.04.2024 | 19:38:50,775 | 25 | 572,70 | |
25 | 572,70 | |||
25 | 572,70 | |||
18.04.2024 | 19:37:26,347 | 1 | 572,40 | |
1 | 572,40 | |||
1 | 572,40 | |||
18.04.2024 | 19:31:15,986 | 1 | 575,20 | |
1 | 575,20 | |||
1 | 575,20 | |||
18.04.2024 | 19:27:11,586 | 2 | 574,10 | |
2 | 574,10 | |||
2 | 574,10 | |||
18.04.2024 | 19:17:35,029 | 81 | 575,00 | |
70 | 575,00 | |||
81 | 575,00 | |||
11 | 575,00 | |||
18.04.2024 | 19:11:48,119 | 1 | 576,20 | |
1 | 576,20 | |||
1 | 576,20 | |||
18.04.2024 | 19:10:38,106 | 11 | 576,80 | |
11 | 576,80 | |||
11 | 576,80 | |||
18.04.2024 | 18:51:50,886 | 10 | 577,80 | |
10 | 577,80 | |||
10 | 577,80 | |||
18.04.2024 | 18:49:40,114 | 1 | 576,90 | |
1 | 576,90 | |||
1 | 576,90 | |||
18.04.2024 | 18:47:03,760 | 3 | 578,90 | |
3 | 578,90 | |||
3 | 578,90 | |||
18.04.2024 | 18:35:24,092 | 43 | 577,90 | |
43 | 577,90 | |||
43 | 577,90 | |||
18.04.2024 | 18:34:34,011 | 10 | 579,80 | |
10 | 579,80 | |||
10 | 579,80 | |||
18.04.2024 | 18:23:11,871 | 24 | 579,90 | |
24 | 579,90 | |||
24 | 579,90 | |||
18.04.2024 | 18:17:51,673 | 2 | 579,80 | |
2 | 579,80 | |||
2 | 579,80 | |||
18.04.2024 | 18:15:19,670 | 6 | 577,30 | |
6 | 577,30 | |||
6 | 577,30 | |||
18.04.2024 | 18:11:24,897 | 2 | 579,20 | |
2 | 579,20 | |||
2 | 579,20 | |||
18.04.2024 | 18:09:59,393 | 3 | 577,50 | |
3 | 577,50 | |||
3 | 577,50 | |||
18.04.2024 | 18:08:26,590 | 2 | 577,20 | |
2 | 577,20 | |||
2 | 577,20 | |||
18.04.2024 | 18:04:47,941 | 3 | 576,90 | |
3 | 576,90 | |||
3 | 576,90 | |||
18.04.2024 | 18:01:55,101 | 2 | 578,10 | |
2 | 578,10 | |||
2 | 578,10 | |||
18.04.2024 | 18:01:43,825 | 1 | 578,10 | |
1 | 578,10 | |||
1 | 578,10 | |||
18.04.2024 | 17:59:23,540 | 3 | 576,10 | |
3 | 576,10 | |||
3 | 576,10 | |||
18.04.2024 | 17:58:51,567 | 1 | 577,50 | |
1 | 577,50 | |||
1 | 577,50 | |||
18.04.2024 | 17:56:36,979 | 3 | 578,00 | |
3 | 578,00 | |||
3 | 578,00 | |||
18.04.2024 | 17:55:18,285 | 2 | 578,30 | |
2 | 578,30 | |||
2 | 578,30 | |||
18.04.2024 | 17:43:36,538 | 16 | 578,90 | |
16 | 578,90 | |||
16 | 578,90 | |||
18.04.2024 | 17:40:20,875 | 35 | 577,20 | |
35 | 577,20 | |||
35 | 577,20 | |||
18.04.2024 | 17:37:39,223 | 5 | 577,10 | |
5 | 577,10 | |||
5 | 577,10 | |||
18.04.2024 | 17:36:36,395 | 1 | 577,30 | |
1 | 577,30 | |||
1 | 577,30 | |||
18.04.2024 | 17:28:45,190 | 1 | 580,20 | |
1 | 580,20 | |||
1 | 580,20 | |||
18.04.2024 | 17:28:36,263 | 100 | 579,70 | |
100 | 579,70 | |||
100 | 579,70 | |||
18.04.2024 | 17:28:16,942 | 6 | 580,20 | |
6 | 580,20 | |||
6 | 580,20 | |||
18.04.2024 | 17:25:58,016 | 15 | 579,70 | |
15 | 579,70 | |||
15 | 579,70 | |||
18.04.2024 | 17:25:06,927 | 4 | 580,00 | |
2 | 580,00 | |||
2 | 580,00 | |||
4 | 580,00 | |||
18.04.2024 | 17:19:16,642 | 50 | 580,10 | |
50 | 580,10 | |||
50 | 580,10 | |||
18.04.2024 | 17:19:10,350 | 3 | 580,00 | |
3 | 580,00 | |||
3 | 580,00 | |||
18.04.2024 | 17:16:02,287 | 1 | 578,90 | |
1 | 578,90 | |||
1 | 578,90 | |||
18.04.2024 | 17:07:11,147 | 1 | 578,40 | |
1 | 578,40 | |||
1 | 578,40 | |||
18.04.2024 | 17:04:33,929 | 130 | 578,10 | |
130 | 578,10 | |||
130 | 578,10 | |||
18.04.2024 | 17:00:33,315 | 2 | 580,00 | |
2 | 580,00 | |||
2 | 580,00 | |||
18.04.2024 | 16:55:28,536 | 7 | 580,20 | |
7 | 580,20 | |||
7 | 580,20 | |||
18.04.2024 | 16:55:14,644 | 5 | 580,20 | |
5 | 580,20 | |||
5 | 580,20 | |||
18.04.2024 | 16:54:02,190 | 2 | 579,90 | |
2 | 579,90 | |||
2 | 579,90 | |||
18.04.2024 | 16:51:09,571 | 1 | 580,90 | |
1 | 580,90 | |||
1 | 580,90 | |||
18.04.2024 | 16:50:37,574 | 16 | 580,10 | |
16 | 580,10 | |||
16 | 580,10 | |||
18.04.2024 | 16:50:28,527 | 50 | 580,60 | |
50 | 580,60 | |||
50 | 580,60 | |||
18.04.2024 | 16:49:46,688 | 40 | 580,90 | |
40 | 580,90 | |||
40 | 580,90 | |||
18.04.2024 | 16:47:21,277 | 4 | 580,00 | |
4 | 580,00 | |||
4 | 580,00 | |||
18.04.2024 | 16:46:55,555 | 6 | 580,40 | |
6 | 580,40 | |||
6 | 580,40 | |||
18.04.2024 | 16:39:16,764 | 3 | 581,50 | |
3 | 581,50 | |||
3 | 581,50 | |||
18.04.2024 | 16:38:38,913 | 1 | 581,20 | |
1 | 581,20 | |||
1 | 581,20 | |||
18.04.2024 | 16:37:04,782 | 1 | 580,00 | |
1 | 580,00 | |||
1 | 580,00 | |||
18.04.2024 | 16:32:51,518 | 4 | 579,10 | |
4 | 579,10 | |||
4 | 579,10 | |||
18.04.2024 | 16:32:47,538 | 21 | 579,10 | |
21 | 579,10 | |||
21 | 579,10 | |||
18.04.2024 | 16:30:36,761 | 14 | 578,60 | |
14 | 578,60 | |||
14 | 578,60 | |||
18.04.2024 | 16:27:57,546 | 29 | 578,10 | |
29 | 578,10 | |||
29 | 578,10 | |||
18.04.2024 | 16:16:40,594 | 20 | 578,50 | |
20 | 578,50 | |||
20 | 578,50 | |||
18.04.2024 | 16:13:53,002 | 5 | 578,90 | |
5 | 578,90 | |||
5 | 578,90 | |||
18.04.2024 | 16:12:59,461 | 15 | 578,30 | |
15 | 578,30 | |||
15 | 578,30 | |||
18.04.2024 | 16:08:59,343 | 12 | 575,90 | |
12 | 575,90 | |||
12 | 575,90 | |||
18.04.2024 | 16:08:18,350 | 3 | 576,80 | |
3 | 576,80 | |||
3 | 576,80 | |||
18.04.2024 | 16:03:25,040 | 31 | 575,10 | |
31 | 575,10 | |||
31 | 575,10 | |||
18.04.2024 | 16:02:50,690 | 4 | 574,90 | |
4 | 574,90 | |||
4 | 574,90 | |||
18.04.2024 | 16:01:56,086 | 20 | 574,80 | |
20 | 574,80 | |||
20 | 574,80 | |||
18.04.2024 | 16:01:54,134 | 1 | 574,80 | |
1 | 574,80 | |||
1 | 574,80 | |||
18.04.2024 | 16:01:46,622 | 1 | 574,80 | |
1 | 574,80 | |||
1 | 574,80 | |||
18.04.2024 | 15:55:34,154 | 12 | 573,90 | |
12 | 573,90 | |||
12 | 573,90 | |||
18.04.2024 | 15:52:14,780 | 600 | 574,40 | |
600 | 574,40 | |||
600 | 574,40 | |||
18.04.2024 | 15:46:11,821 | 1 | 571,30 | |
1 | 571,30 | |||
1 | 571,30 | |||
18.04.2024 | 15:45:51,637 | 200 | 570,80 | |
200 | 570,80 | |||
200 | 570,80 | |||
18.04.2024 | 15:42:53,132 | 1 | 569,30 | |
1 | 569,30 | |||
1 | 569,30 | |||
18.04.2024 | 15:42:51,311 | 1 | 570,00 | |
1 | 570,00 | |||
1 | 570,00 | |||
18.04.2024 | 15:42:50,695 | 1 | 569,30 | |
1 | 569,30 | |||
1 | 569,30 | |||
18.04.2024 | 15:42:50,441 | 21 | 570,00 | |
21 | 570,00 | |||
1 | 570,00 | |||
10 | 570,00 | |||
10 | 570,00 | |||
18.04.2024 | 15:42:25,934 | 19 | 570,40 | |
19 | 570,40 | |||
19 | 570,40 | |||
18.04.2024 | 15:42:25,778 | 10 | 571,00 | |
10 | 571,00 | |||
10 | 571,00 | |||
18.04.2024 | 15:41:27,378 | 2 | 571,10 | |
2 | 571,10 | |||
2 | 571,10 | |||
18.04.2024 | 15:40:57,072 | 23 | 571,60 | |
23 | 571,60 | |||
23 | 571,60 | |||
18.04.2024 | 15:39:44,476 | 5 | 572,30 | |
5 | 572,30 | |||
5 | 572,30 | |||
18.04.2024 | 15:37:34,312 | 1 | 573,50 | |
1 | 573,50 | |||
1 | 573,50 | |||
18.04.2024 | 15:36:23,667 | 1 | 573,10 | |
1 | 573,10 | |||
1 | 573,10 | |||
18.04.2024 | 15:33:52,845 | 15 | 572,40 | |
15 | 572,40 | |||
15 | 572,40 | |||
18.04.2024 | 15:33:08,658 | 4 | 572,90 | |
4 | 572,90 | |||
4 | 572,90 | |||
18.04.2024 | 15:32:52,895 | 25 | 573,10 | |
25 | 573,10 | |||
25 | 573,10 | |||
18.04.2024 | 15:31:43,546 | 5 | 571,40 | |
3 | 571,40 | |||
5 | 571,40 | |||
2 | 571,40 | |||
18.04.2024 | 15:30:53,783 | 1 | 575,00 | |
1 | 575,00 | |||
1 | 575,00 | |||
18.04.2024 | 15:27:59,439 | 30 | 574,20 | |
30 | 574,20 | |||
30 | 574,20 | |||
18.04.2024 | 15:23:42,235 | 5 | 573,90 | |
5 | 573,90 | |||
5 | 573,90 | |||
18.04.2024 | 15:21:18,769 | 5 | 574,30 | |
5 | 574,30 | |||
5 | 574,30 | |||
18.04.2024 | 15:09:23,716 | 3 | 573,30 | |
3 | 573,30 | |||
3 | 573,30 | |||
18.04.2024 | 15:08:06,596 | 8 | 573,20 | |
8 | 573,20 | |||
8 | 573,20 | |||
18.04.2024 | 14:42:01,751 | 25 | 573,90 | |
25 | 573,90 | |||
25 | 573,90 | |||
18.04.2024 | 14:41:09,174 | 5 | 573,80 | |
5 | 573,80 | |||
5 | 573,80 | |||
18.04.2024 | 14:39:03,148 | 8 | 573,70 | |
8 | 573,70 | |||
8 | 573,70 | |||
18.04.2024 | 14:38:35,427 | 2 | 573,80 | |
2 | 573,80 | |||
2 | 573,80 | |||
18.04.2024 | 14:37:22,028 | 2 | 573,60 | |
2 | 573,60 | |||
2 | 573,60 | |||
18.04.2024 | 14:27:30,983 | 10 | 574,60 | |
10 | 574,60 | |||
10 | 574,60 | |||
18.04.2024 | 14:26:14,527 | 3 | 574,80 | |
3 | 574,80 | |||
3 | 574,80 | |||
18.04.2024 | 14:24:39,660 | 10 | 573,50 | |
10 | 573,50 | |||
10 | 573,50 | |||
18.04.2024 | 14:22:56,358 | 6 | 573,80 | |
6 | 573,80 | |||
6 | 573,80 | |||
18.04.2024 | 14:17:27,799 | 4 | 573,40 | |
4 | 573,40 | |||
4 | 573,40 | |||
18.04.2024 | 14:00:19,598 | 2 | 573,10 | |
2 | 573,10 | |||
2 | 573,10 | |||
18.04.2024 | 13:58:57,664 | 17 | 572,60 | |
17 | 572,60 | |||
17 | 572,60 | |||
18.04.2024 | 13:56:25,777 | 11 | 574,30 | |
11 | 574,30 | |||
11 | 574,30 | |||
18.04.2024 | 13:54:41,577 | 2 | 574,50 | |
2 | 574,50 | |||
2 | 574,50 | |||
18.04.2024 | 13:54:10,430 | 2 | 574,60 | |
2 | 574,60 | |||
2 | 574,60 | |||
18.04.2024 | 13:51:51,422 | 2 | 575,00 | |
2 | 575,00 | |||
2 | 575,00 | |||
18.04.2024 | 13:51:36,971 | 2 | 575,30 | |
2 | 575,30 | |||
2 | 575,30 | |||
18.04.2024 | 13:48:00,363 | 12 | 576,50 | |
12 | 576,50 | |||
12 | 576,50 | |||
18.04.2024 | 13:44:41,016 | 2 | 575,60 | |
2 | 575,60 | |||
2 | 575,60 | |||
18.04.2024 | 13:36:56,369 | 8 | 576,40 | |
8 | 576,40 | |||
8 | 576,40 | |||
18.04.2024 | 13:35:52,799 | 6 | 576,30 | |
6 | 576,30 | |||
6 | 576,30 | |||
18.04.2024 | 13:28:42,754 | 4 | 576,00 | |
4 | 576,00 | |||
4 | 576,00 | |||
18.04.2024 | 13:26:32,781 | 14 | 575,40 | |
14 | 575,40 | |||
14 | 575,40 | |||
18.04.2024 | 13:26:04,290 | 8 | 575,40 | |
8 | 575,40 | |||
8 | 575,40 | |||
18.04.2024 | 13:20:53,336 | 9 | 575,40 | |
9 | 575,40 | |||
9 | 575,40 | |||
18.04.2024 | 13:17:58,438 | 10 | 575,90 | |
10 | 575,90 | |||
10 | 575,90 | |||
18.04.2024 | 13:02:25,233 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
18.04.2024 | 12:50:23,285 | 1 | 577,90 | |
1 | 577,90 | |||
1 | 577,90 | |||
18.04.2024 | 12:47:47,049 | 12 | 577,60 | |
12 | 577,60 | |||
12 | 577,60 | |||
18.04.2024 | 12:44:16,293 | 20 | 577,90 | |
20 | 577,90 | |||
20 | 577,90 | |||
18.04.2024 | 12:43:44,036 | 100 | 577,60 | |
100 | 577,60 | |||
100 | 577,60 | |||
18.04.2024 | 12:38:28,036 | 35 | 577,70 | |
35 | 577,70 | |||
35 | 577,70 | |||
18.04.2024 | 12:33:54,463 | 10 | 577,80 | |
10 | 577,80 | |||
10 | 577,80 | |||
18.04.2024 | 12:24:22,623 | 1 | 577,30 | |
1 | 577,30 | |||
1 | 577,30 | |||
18.04.2024 | 12:17:22,642 | 40 | 576,70 | |
2 | 576,70 | |||
38 | 576,70 | |||
40 | 576,70 | |||
18.04.2024 | 12:07:37,280 | 2 | 577,30 | |
2 | 577,30 | |||
2 | 577,30 | |||
18.04.2024 | 11:57:55,600 | 3 | 576,70 | |
3 | 576,70 | |||
3 | 576,70 | |||
18.04.2024 | 11:45:58,333 | 1 | 577,30 | |
1 | 577,30 | |||
1 | 577,30 | |||
18.04.2024 | 11:40:11,845 | 1 | 577,20 | |
1 | 577,20 | |||
1 | 577,20 | |||
18.04.2024 | 11:39:46,682 | 3 | 577,20 | |
3 | 577,20 | |||
3 | 577,20 | |||
18.04.2024 | 11:39:19,721 | 6 | 577,30 | |
6 | 577,30 | |||
6 | 577,30 | |||
18.04.2024 | 11:37:52,714 | 1 | 577,10 | |
1 | 577,10 | |||
1 | 577,10 | |||
18.04.2024 | 11:35:20,291 | 74 | 576,80 | |
74 | 576,80 | |||
74 | 576,80 | |||
18.04.2024 | 11:29:58,259 | 100 | 576,40 | |
100 | 576,40 | |||
100 | 576,40 | |||
18.04.2024 | 11:28:39,383 | 2 | 576,00 | |
2 | 576,00 | |||
2 | 576,00 | |||
18.04.2024 | 11:07:32,848 | 100 | 577,50 | |
100 | 577,50 | |||
100 | 577,50 | |||
18.04.2024 | 11:03:16,850 | 100 | 577,40 | |
100 | 577,40 | |||
100 | 577,40 | |||
18.04.2024 | 10:56:35,289 | 4 | 577,80 | |
4 | 577,80 | |||
4 | 577,80 | |||
18.04.2024 | 10:53:35,140 | 6 | 577,30 | |
6 | 577,30 | |||
6 | 577,30 | |||
18.04.2024 | 10:45:28,282 | 18 | 577,80 | |
18 | 577,80 | |||
18 | 577,80 | |||
18.04.2024 | 10:42:16,740 | 1 | 578,60 | |
1 | 578,60 | |||
1 | 578,60 | |||
18.04.2024 | 10:32:28,476 | 10 | 578,50 | |
10 | 578,50 | |||
10 | 578,50 | |||
18.04.2024 | 10:30:38,873 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
18.04.2024 | 10:29:58,262 | 100 | 578,50 | |
100 | 578,50 | |||
100 | 578,50 | |||
18.04.2024 | 10:21:34,637 | 30 | 578,90 | |
30 | 578,90 | |||
30 | 578,90 | |||
18.04.2024 | 10:20:14,858 | 3 | 578,70 | |
3 | 578,70 | |||
3 | 578,70 | |||
18.04.2024 | 10:16:53,496 | 3 | 578,30 | |
3 | 578,30 | |||
3 | 578,30 | |||
18.04.2024 | 10:16:21,874 | 1 | 579,10 | |
1 | 579,10 | |||
1 | 579,10 | |||
18.04.2024 | 10:15:28,317 | 3 | 578,00 | |
3 | 578,00 | |||
3 | 578,00 | |||
18.04.2024 | 10:14:06,655 | 100 | 578,20 | |
100 | 578,20 | |||
100 | 578,20 | |||
18.04.2024 | 10:07:52,061 | 4 | 577,70 | |
4 | 577,70 | |||
4 | 577,70 | |||
18.04.2024 | 09:58:40,255 | 1 | 579,90 | |
1 | 579,90 | |||
1 | 579,90 | |||
18.04.2024 | 09:43:36,452 | 3 | 579,30 | |
3 | 579,30 | |||
3 | 579,30 | |||
18.04.2024 | 09:35:59,806 | 2 | 579,90 | |
2 | 579,90 | |||
2 | 579,90 | |||
18.04.2024 | 09:32:50,759 | 2 | 579,90 | |
2 | 579,90 | |||
2 | 579,90 | |||
18.04.2024 | 09:30:19,064 | 10 | 579,30 | |
10 | 579,30 | |||
10 | 579,30 | |||
18.04.2024 | 09:23:27,136 | 7 | 580,70 | |
7 | 580,70 | |||
7 | 580,70 | |||
18.04.2024 | 09:07:41,358 | 15 | 579,90 | |
15 | 579,90 | |||
15 | 579,90 | |||
18.04.2024 | 09:05:18,570 | 100 | 580,70 | |
100 | 580,70 | |||
100 | 580,70 | |||
18.04.2024 | 09:05:17,807 | 100 | 580,70 | |
100 | 580,70 | |||
100 | 580,70 | |||
18.04.2024 | 09:00:07,841 | 1 | 580,40 | |
1 | 580,40 | |||
1 | 580,40 | |||
18.04.2024 | 08:55:01,391 | 30 | 580,70 | |
30 | 580,70 | |||
30 | 580,70 | |||
18.04.2024 | 08:52:58,571 | 50 | 580,70 | |
50 | 580,70 | |||
45 | 580,70 | |||
5 | 580,70 | |||
18.04.2024 | 08:46:45,372 | 100 | 579,00 | |
100 | 579,00 | |||
100 | 579,00 | |||
18.04.2024 | 08:43:05,974 | 3 | 581,20 | |
3 | 581,20 | |||
3 | 581,20 | |||
18.04.2024 | 08:41:27,799 | 1 | 578,60 | |
1 | 578,60 | |||
1 | 578,60 | |||
18.04.2024 | 08:32:46,205 | 200 | 579,50 | |
200 | 579,50 | |||
200 | 579,50 | |||
18.04.2024 | 08:32:05,332 | 100 | 581,50 | |
100 | 581,50 | |||
100 | 581,50 | |||
18.04.2024 | 08:31:31,926 | 50 | 581,50 | |
50 | 581,50 | |||
50 | 581,50 | |||
18.04.2024 | 08:31:30,201 | 100 | 581,00 | |
100 | 581,00 | |||
100 | 581,00 | |||
18.04.2024 | 08:28:32,314 | 57 | 579,50 | |
57 | 579,50 | |||
57 | 579,50 | |||
18.04.2024 | 08:21:27,347 | 100 | 579,50 | |
100 | 579,50 | |||
100 | 579,50 | |||
18.04.2024 | 08:21:26,714 | 100 | 580,40 | |
100 | 580,40 | |||
100 | 580,40 | |||
18.04.2024 | 08:21:13,179 | 177 | 580,40 | |
177 | 580,40 | |||
177 | 580,40 | |||
18.04.2024 | 08:19:29,407 | 100 | 580,40 | |
100 | 580,40 | |||
100 | 580,40 | |||
18.04.2024 | 08:19:07,233 | 100 | 579,20 | |
100 | 579,20 | |||
100 | 579,20 | |||
18.04.2024 | 08:19:03,245 | 100 | 580,40 | |
100 | 580,40 | |||
100 | 580,40 | |||
18.04.2024 | 08:17:56,622 | 100 | 581,50 | |
100 | 581,50 | |||
100 | 581,50 | |||
18.04.2024 | 08:13:43,627 | 10 | 579,10 | |
10 | 579,10 | |||
10 | 579,10 | |||
18.04.2024 | 08:11:09,036 | 57 | 579,40 | |
57 | 579,40 | |||
57 | 579,40 | |||
18.04.2024 | 08:11:07,811 | 100 | 581,80 | |
100 | 581,80 | |||
100 | 581,80 | |||
18.04.2024 | 08:10:41,655 | 100 | 580,10 | |
7 | 580,10 | |||
93 | 580,10 | |||
100 | 580,10 | |||
18.04.2024 | 08:10:39,257 | 100 | 579,20 | |
100 | 579,20 | |||
100 | 579,20 | |||
18.04.2024 | 08:07:50,103 | 1 | 577,30 | |
1 | 577,30 | |||
1 | 577,30 | |||
18.04.2024 | 08:07:32,619 | 5 | 580,00 | |
5 | 580,00 | |||
5 | 580,00 | |||
18.04.2024 | 08:06:32,623 | 100 | 577,00 | |
100 | 577,00 | |||
100 | 577,00 | |||
18.04.2024 | 08:06:32,152 | 61 | 579,80 | |
61 | 579,80 | |||
61 | 579,80 | |||
18.04.2024 | 08:00:23,027 | 100 | 577,50 | |
100 | 577,50 | |||
100 | 577,50 | |||
18.04.2024 | 08:00:08,113 | 2 | 579,70 | |
2 | 579,70 | |||
2 | 579,70 | |||
18.04.2024 | 08:00:01,782 | 105 | 579,80 | |
90 | 579,80 | |||
1 | 579,80 | |||
8 | 579,80 | |||
6 | 579,80 | |||
100 | 579,80 | |||
5 | 579,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00