NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
330
88,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:56:54,184 | 5 | 88,92 | |
5 | 88,92 | |||
5 | 88,92 | |||
19.04.2024 | 21:55:15,759 | 6 | 88,98 | |
6 | 88,98 | |||
6 | 88,98 | |||
19.04.2024 | 21:53:21,499 | 50 | 88,91 | |
50 | 88,91 | |||
50 | 88,91 | |||
19.04.2024 | 21:53:21,338 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
19.04.2024 | 21:46:33,573 | 50 | 89,07 | |
50 | 89,07 | |||
50 | 89,07 | |||
19.04.2024 | 21:41:43,807 | 10 | 89,19 | |
10 | 89,19 | |||
10 | 89,19 | |||
19.04.2024 | 21:34:03,721 | 100 | 89,29 | |
100 | 89,29 | |||
100 | 89,29 | |||
19.04.2024 | 21:32:01,096 | 4 | 89,33 | |
4 | 89,33 | |||
4 | 89,33 | |||
19.04.2024 | 21:29:23,729 | 100 | 89,43 | |
100 | 89,43 | |||
100 | 89,43 | |||
19.04.2024 | 21:25:31,080 | 1 | 89,39 | |
1 | 89,39 | |||
1 | 89,39 | |||
19.04.2024 | 21:24:28,813 | 4 | 89,41 | |
4 | 89,41 | |||
4 | 89,41 | |||
19.04.2024 | 21:17:34,691 | 5 | 89,42 | |
5 | 89,42 | |||
5 | 89,42 | |||
19.04.2024 | 21:14:44,689 | 20 | 89,34 | |
20 | 89,34 | |||
20 | 89,34 | |||
19.04.2024 | 21:12:05,002 | 22 | 89,33 | |
22 | 89,33 | |||
22 | 89,33 | |||
19.04.2024 | 21:09:06,143 | 250 | 89,27 | |
250 | 89,27 | |||
250 | 89,27 | |||
19.04.2024 | 21:07:23,873 | 10 | 89,31 | |
10 | 89,31 | |||
10 | 89,31 | |||
19.04.2024 | 21:05:44,659 | 19 | 89,34 | |
19 | 89,34 | |||
19 | 89,34 | |||
19.04.2024 | 20:52:15,403 | 20 | 89,20 | |
20 | 89,20 | |||
20 | 89,20 | |||
19.04.2024 | 20:48:31,379 | 8 | 89,21 | |
8 | 89,21 | |||
8 | 89,21 | |||
19.04.2024 | 20:33:58,405 | 38 | 89,39 | |
38 | 89,39 | |||
38 | 89,39 | |||
19.04.2024 | 20:13:13,265 | 35 | 89,32 | |
35 | 89,32 | |||
35 | 89,32 | |||
19.04.2024 | 20:06:20,662 | 1 | 89,43 | |
1 | 89,43 | |||
1 | 89,43 | |||
19.04.2024 | 20:02:52,048 | 76 | 89,30 | |
76 | 89,30 | |||
76 | 89,30 | |||
19.04.2024 | 19:58:49,710 | 4 | 89,39 | |
4 | 89,39 | |||
4 | 89,39 | |||
19.04.2024 | 19:58:39,353 | 100 | 89,42 | |
100 | 89,42 | |||
100 | 89,42 | |||
19.04.2024 | 19:57:28,671 | 22 | 89,42 | |
22 | 89,42 | |||
22 | 89,42 | |||
19.04.2024 | 19:57:23,749 | 1 | 89,42 | |
1 | 89,42 | |||
1 | 89,42 | |||
19.04.2024 | 19:57:04,932 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
19.04.2024 | 19:51:57,977 | 4 | 89,52 | |
4 | 89,52 | |||
4 | 89,52 | |||
19.04.2024 | 19:37:42,920 | 20 | 89,32 | |
20 | 89,32 | |||
20 | 89,32 | |||
19.04.2024 | 19:36:08,015 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
19.04.2024 | 19:35:49,357 | 122 | 89,50 | |
122 | 89,50 | |||
122 | 89,50 | |||
19.04.2024 | 19:33:17,416 | 25 | 89,46 | |
25 | 89,46 | |||
25 | 89,46 | |||
19.04.2024 | 19:21:10,144 | 179 | 89,48 | |
179 | 89,48 | |||
179 | 89,48 | |||
19.04.2024 | 19:20:59,085 | 100 | 89,39 | |
100 | 89,39 | |||
100 | 89,39 | |||
19.04.2024 | 19:14:47,373 | 13 | 89,43 | |
13 | 89,43 | |||
13 | 89,43 | |||
19.04.2024 | 18:49:22,647 | 10 | 89,15 | |
10 | 89,15 | |||
10 | 89,15 | |||
19.04.2024 | 18:43:30,735 | 41 | 89,14 | |
41 | 89,14 | |||
41 | 89,14 | |||
19.04.2024 | 18:39:53,921 | 6 | 89,06 | |
6 | 89,06 | |||
6 | 89,06 | |||
19.04.2024 | 18:39:21,766 | 20 | 89,12 | |
20 | 89,12 | |||
20 | 89,12 | |||
19.04.2024 | 18:20:39,606 | 10 | 89,44 | |
10 | 89,44 | |||
10 | 89,44 | |||
19.04.2024 | 18:19:02,994 | 12 | 89,37 | |
12 | 89,37 | |||
12 | 89,37 | |||
19.04.2024 | 18:18:59,018 | 2 | 89,48 | |
2 | 89,48 | |||
2 | 89,48 | |||
19.04.2024 | 18:18:33,721 | 35 | 89,34 | |
35 | 89,34 | |||
35 | 89,34 | |||
19.04.2024 | 18:17:19,854 | 61 | 89,42 | |
61 | 89,42 | |||
61 | 89,42 | |||
19.04.2024 | 18:14:16,645 | 1 | 89,54 | |
1 | 89,54 | |||
1 | 89,54 | |||
19.04.2024 | 18:06:42,198 | 55 | 89,75 | |
55 | 89,75 | |||
55 | 89,75 | |||
19.04.2024 | 18:04:30,090 | 82 | 89,65 | |
82 | 89,65 | |||
82 | 89,65 | |||
19.04.2024 | 17:58:02,550 | 12 | 89,69 | |
12 | 89,69 | |||
12 | 89,69 | |||
19.04.2024 | 17:57:41,495 | 20 | 89,77 | |
20 | 89,77 | |||
20 | 89,77 | |||
19.04.2024 | 17:55:23,130 | 449 | 89,89 | |
449 | 89,89 | |||
449 | 89,89 | |||
19.04.2024 | 17:52:52,470 | 20 | 89,95 | |
20 | 89,95 | |||
20 | 89,95 | |||
19.04.2024 | 17:52:07,485 | 11 | 89,86 | |
11 | 89,86 | |||
11 | 89,86 | |||
19.04.2024 | 17:51:29,433 | 4 | 89,96 | |
4 | 89,96 | |||
4 | 89,96 | |||
19.04.2024 | 17:43:32,273 | 70 | 89,91 | |
70 | 89,91 | |||
70 | 89,91 | |||
19.04.2024 | 17:33:38,824 | 120 | 89,82 | |
120 | 89,82 | |||
120 | 89,82 | |||
19.04.2024 | 17:31:29,477 | 10 | 89,84 | |
10 | 89,84 | |||
10 | 89,84 | |||
19.04.2024 | 17:28:47,070 | 11 | 89,83 | |
11 | 89,83 | |||
11 | 89,83 | |||
19.04.2024 | 17:21:39,519 | 38 | 89,77 | |
38 | 89,77 | |||
38 | 89,77 | |||
19.04.2024 | 17:15:50,752 | 5 | 89,90 | |
5 | 89,90 | |||
5 | 89,90 | |||
19.04.2024 | 17:12:03,768 | 5 | 90,00 | |
5 | 90,00 | |||
5 | 90,00 | |||
19.04.2024 | 17:10:59,514 | 50 | 89,94 | |
50 | 89,94 | |||
50 | 89,94 | |||
19.04.2024 | 17:09:52,357 | 35 | 90,07 | |
35 | 90,07 | |||
35 | 90,07 | |||
19.04.2024 | 17:09:29,770 | 70 | 89,99 | |
70 | 89,99 | |||
70 | 89,99 | |||
19.04.2024 | 17:06:12,643 | 38 | 90,03 | |
38 | 90,03 | |||
38 | 90,03 | |||
19.04.2024 | 17:05:55,928 | 60 | 90,01 | |
60 | 90,01 | |||
60 | 90,01 | |||
19.04.2024 | 17:04:51,685 | 100 | 89,96 | |
100 | 89,96 | |||
100 | 89,96 | |||
19.04.2024 | 17:00:52,255 | 12 | 89,89 | |
12 | 89,89 | |||
12 | 89,89 | |||
19.04.2024 | 16:59:41,268 | 1 | 89,94 | |
1 | 89,94 | |||
1 | 89,94 | |||
19.04.2024 | 16:58:24,507 | 227 | 89,91 | |
227 | 89,91 | |||
227 | 89,91 | |||
19.04.2024 | 16:54:38,686 | 25 | 89,92 | |
25 | 89,92 | |||
25 | 89,92 | |||
19.04.2024 | 16:51:30,296 | 2 | 89,85 | |
2 | 89,85 | |||
2 | 89,85 | |||
19.04.2024 | 16:49:24,483 | 1 | 89,79 | |
1 | 89,79 | |||
1 | 89,79 | |||
19.04.2024 | 16:49:08,510 | 15 | 89,78 | |
15 | 89,78 | |||
15 | 89,78 | |||
19.04.2024 | 16:47:16,095 | 46 | 89,76 | |
46 | 89,76 | |||
46 | 89,76 | |||
19.04.2024 | 16:45:13,337 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
19.04.2024 | 16:44:23,188 | 85 | 89,84 | |
85 | 89,84 | |||
85 | 89,84 | |||
19.04.2024 | 16:40:30,039 | 110 | 89,75 | |
110 | 89,75 | |||
110 | 89,75 | |||
19.04.2024 | 16:37:54,633 | 301 | 89,75 | |
14 | 89,75 | |||
287 | 89,75 | |||
301 | 89,75 | |||
19.04.2024 | 16:37:42,499 | 560 | 89,75 | |
560 | 89,75 | |||
560 | 89,75 | |||
19.04.2024 | 16:37:38,571 | 755 | 89,75 | |
755 | 89,75 | |||
755 | 89,75 | |||
19.04.2024 | 16:37:26,182 | 560 | 89,75 | |
560 | 89,75 | |||
560 | 89,75 | |||
19.04.2024 | 16:36:33,027 | 1 | 89,75 | |
1 | 89,75 | |||
1 | 89,75 | |||
19.04.2024 | 16:34:07,540 | 56 | 89,85 | |
56 | 89,85 | |||
56 | 89,85 | |||
19.04.2024 | 16:31:52,771 | 50 | 89,91 | |
50 | 89,91 | |||
50 | 89,91 | |||
19.04.2024 | 16:26:14,029 | 20 | 90,04 | |
20 | 90,04 | |||
20 | 90,04 | |||
19.04.2024 | 16:25:39,451 | 5 | 89,90 | |
5 | 89,90 | |||
5 | 89,90 | |||
19.04.2024 | 16:19:13,957 | 45 | 90,07 | |
45 | 90,07 | |||
45 | 90,07 | |||
19.04.2024 | 16:18:46,209 | 10 | 89,98 | |
10 | 89,98 | |||
10 | 89,98 | |||
19.04.2024 | 16:18:40,555 | 50 | 89,99 | |
50 | 89,99 | |||
50 | 89,99 | |||
19.04.2024 | 16:18:23,786 | 1 | 90,04 | |
1 | 90,04 | |||
1 | 90,04 | |||
19.04.2024 | 16:18:03,545 | 1 | 89,97 | |
1 | 89,97 | |||
1 | 89,97 | |||
19.04.2024 | 16:14:44,422 | 75 | 89,98 | |
75 | 89,98 | |||
75 | 89,98 | |||
19.04.2024 | 16:11:50,497 | 200 | 89,86 | |
200 | 89,86 | |||
200 | 89,86 | |||
19.04.2024 | 16:09:56,239 | 4 | 89,97 | |
4 | 89,97 | |||
4 | 89,97 | |||
19.04.2024 | 16:07:46,610 | 29 | 89,82 | |
29 | 89,82 | |||
29 | 89,82 | |||
19.04.2024 | 16:07:44,427 | 20 | 89,93 | |
20 | 89,93 | |||
20 | 89,93 | |||
19.04.2024 | 16:06:26,308 | 18 | 89,75 | |
18 | 89,75 | |||
18 | 89,75 | |||
19.04.2024 | 15:53:15,477 | 37 | 89,63 | |
37 | 89,63 | |||
37 | 89,63 | |||
19.04.2024 | 15:51:39,396 | 25 | 89,73 | |
25 | 89,73 | |||
25 | 89,73 | |||
19.04.2024 | 15:51:38,785 | 10 | 89,66 | |
10 | 89,66 | |||
10 | 89,66 | |||
19.04.2024 | 15:49:52,585 | 11 | 89,64 | |
11 | 89,64 | |||
11 | 89,64 | |||
19.04.2024 | 15:49:06,552 | 80 | 89,70 | |
80 | 89,70 | |||
80 | 89,70 | |||
19.04.2024 | 15:46:42,784 | 250 | 89,80 | |
250 | 89,80 | |||
250 | 89,80 | |||
19.04.2024 | 15:45:53,586 | 1 | 89,75 | |
1 | 89,75 | |||
1 | 89,75 | |||
19.04.2024 | 15:38:15,817 | 64 | 89,63 | |
64 | 89,63 | |||
64 | 89,63 | |||
19.04.2024 | 15:36:26,742 | 82 | 89,84 | |
82 | 89,84 | |||
82 | 89,84 | |||
19.04.2024 | 15:36:26,456 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
19.04.2024 | 15:36:05,958 | 40 | 89,88 | |
40 | 89,88 | |||
40 | 89,88 | |||
19.04.2024 | 15:31:48,193 | 20 | 90,00 | |
20 | 90,00 | |||
20 | 90,00 | |||
19.04.2024 | 15:31:48,032 | 500 | 89,98 | |
500 | 89,98 | |||
500 | 89,98 | |||
19.04.2024 | 15:31:13,465 | 60 | 89,90 | |
60 | 89,90 | |||
60 | 89,90 | |||
19.04.2024 | 15:30:03,678 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
19.04.2024 | 15:26:58,570 | 3 | 89,56 | |
3 | 89,56 | |||
3 | 89,56 | |||
19.04.2024 | 15:15:39,587 | 114 | 89,57 | |
114 | 89,57 | |||
114 | 89,57 | |||
19.04.2024 | 15:10:18,699 | 28 | 89,56 | |
28 | 89,56 | |||
28 | 89,56 | |||
19.04.2024 | 15:07:42,848 | 112 | 89,55 | |
112 | 89,55 | |||
112 | 89,55 | |||
19.04.2024 | 15:06:50,843 | 27 | 89,55 | |
27 | 89,55 | |||
27 | 89,55 | |||
19.04.2024 | 14:58:41,351 | 1 | 89,45 | |
1 | 89,45 | |||
1 | 89,45 | |||
19.04.2024 | 14:54:39,247 | 140 | 89,45 | |
140 | 89,45 | |||
140 | 89,45 | |||
19.04.2024 | 14:41:37,530 | 9 | 89,73 | |
9 | 89,73 | |||
9 | 89,73 | |||
19.04.2024 | 14:35:30,541 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
19.04.2024 | 14:33:55,331 | 164 | 89,60 | |
164 | 89,60 | |||
164 | 89,60 | |||
19.04.2024 | 14:33:52,079 | 164 | 89,59 | |
164 | 89,59 | |||
164 | 89,59 | |||
19.04.2024 | 14:30:00,591 | 164 | 89,59 | |
164 | 89,59 | |||
164 | 89,59 | |||
19.04.2024 | 14:27:30,448 | 164 | 89,59 | |
164 | 89,59 | |||
164 | 89,59 | |||
19.04.2024 | 14:27:19,228 | 170 | 89,61 | |
170 | 89,61 | |||
170 | 89,61 | |||
19.04.2024 | 14:25:40,510 | 30 | 89,55 | |
30 | 89,55 | |||
30 | 89,55 | |||
19.04.2024 | 14:22:26,569 | 170 | 89,59 | |
170 | 89,59 | |||
170 | 89,59 | |||
19.04.2024 | 14:21:24,621 | 174 | 89,54 | |
174 | 89,54 | |||
154 | 89,54 | |||
20 | 89,54 | |||
19.04.2024 | 14:16:28,193 | 170 | 89,49 | |
170 | 89,49 | |||
170 | 89,49 | |||
19.04.2024 | 14:16:05,321 | 1 | 89,46 | |
1 | 89,46 | |||
1 | 89,46 | |||
19.04.2024 | 14:15:12,609 | 170 | 89,38 | |
170 | 89,38 | |||
170 | 89,38 | |||
19.04.2024 | 14:15:12,439 | 28 | 89,38 | |
28 | 89,38 | |||
28 | 89,38 | |||
19.04.2024 | 14:15:10,977 | 15 | 89,25 | |
6 | 89,25 | |||
9 | 89,25 | |||
15 | 89,25 | |||
19.04.2024 | 14:10:11,170 | 10 | 89,39 | |
10 | 89,39 | |||
10 | 89,39 | |||
19.04.2024 | 14:07:07,550 | 50 | 89,38 | |
50 | 89,38 | |||
50 | 89,38 | |||
19.04.2024 | 14:03:46,681 | 27 | 89,38 | |
27 | 89,38 | |||
27 | 89,38 | |||
19.04.2024 | 14:02:41,182 | 32 | 89,26 | |
32 | 89,26 | |||
32 | 89,26 | |||
19.04.2024 | 14:02:35,672 | 170 | 89,30 | |
170 | 89,30 | |||
170 | 89,30 | |||
19.04.2024 | 13:59:37,797 | 18 | 89,44 | |
7 | 89,44 | |||
11 | 89,44 | |||
18 | 89,44 | |||
19.04.2024 | 13:56:04,407 | 170 | 89,47 | |
170 | 89,47 | |||
170 | 89,47 | |||
19.04.2024 | 13:55:49,241 | 30 | 89,46 | |
30 | 89,46 | |||
30 | 89,46 | |||
19.04.2024 | 13:54:51,379 | 85 | 89,37 | |
85 | 89,37 | |||
85 | 89,37 | |||
19.04.2024 | 13:46:19,803 | 24 | 89,47 | |
24 | 89,47 | |||
24 | 89,47 | |||
19.04.2024 | 13:43:51,277 | 25 | 89,39 | |
25 | 89,39 | |||
25 | 89,39 | |||
19.04.2024 | 13:43:28,436 | 37 | 89,45 | |
37 | 89,45 | |||
37 | 89,45 | |||
19.04.2024 | 13:42:52,722 | 11 | 89,48 | |
11 | 89,48 | |||
11 | 89,48 | |||
19.04.2024 | 13:41:49,145 | 45 | 89,39 | |
45 | 89,39 | |||
45 | 89,39 | |||
19.04.2024 | 13:40:41,947 | 29 | 89,42 | |
29 | 89,42 | |||
29 | 89,42 | |||
19.04.2024 | 13:40:38,183 | 110 | 89,34 | |
110 | 89,34 | |||
110 | 89,34 | |||
19.04.2024 | 13:40:18,515 | 32 | 89,39 | |
32 | 89,39 | |||
32 | 89,39 | |||
19.04.2024 | 13:38:38,342 | 43 | 89,47 | |
43 | 89,47 | |||
43 | 89,47 | |||
19.04.2024 | 13:38:17,843 | 73 | 89,47 | |
73 | 89,47 | |||
73 | 89,47 | |||
19.04.2024 | 13:37:57,349 | 15 | 89,39 | |
15 | 89,39 | |||
15 | 89,39 | |||
19.04.2024 | 13:37:51,799 | 170 | 89,39 | |
170 | 89,39 | |||
170 | 89,39 | |||
19.04.2024 | 13:37:15,196 | 170 | 89,43 | |
170 | 89,43 | |||
170 | 89,43 | |||
19.04.2024 | 13:37:05,690 | 46 | 89,51 | |
30 | 89,51 | |||
16 | 89,51 | |||
46 | 89,51 | |||
19.04.2024 | 13:36:25,316 | 170 | 89,50 | |
170 | 89,50 | |||
170 | 89,50 | |||
19.04.2024 | 13:33:31,581 | 42 | 89,49 | |
42 | 89,49 | |||
42 | 89,49 | |||
19.04.2024 | 13:33:18,872 | 38 | 89,49 | |
38 | 89,49 | |||
38 | 89,49 | |||
19.04.2024 | 13:31:08,893 | 1 | 89,49 | |
1 | 89,49 | |||
1 | 89,49 | |||
19.04.2024 | 13:22:23,468 | 60 | 89,48 | |
60 | 89,48 | |||
60 | 89,48 | |||
19.04.2024 | 13:20:27,806 | 45 | 89,48 | |
45 | 89,48 | |||
45 | 89,48 | |||
19.04.2024 | 13:20:00,329 | 100 | 89,26 | |
100 | 89,26 | |||
100 | 89,26 | |||
19.04.2024 | 13:02:09,602 | 77 | 89,24 | |
77 | 89,24 | |||
77 | 89,24 | |||
19.04.2024 | 13:02:04,892 | 10 | 89,25 | |
10 | 89,25 | |||
10 | 89,25 | |||
19.04.2024 | 13:01:30,979 | 12 | 89,47 | |
12 | 89,47 | |||
12 | 89,47 | |||
19.04.2024 | 12:55:31,826 | 110 | 89,27 | |
110 | 89,27 | |||
110 | 89,27 | |||
19.04.2024 | 12:34:33,995 | 112 | 89,29 | |
112 | 89,29 | |||
112 | 89,29 | |||
19.04.2024 | 12:33:37,191 | 10 | 89,16 | |
10 | 89,16 | |||
10 | 89,16 | |||
19.04.2024 | 12:29:01,663 | 140 | 89,28 | |
140 | 89,28 | |||
140 | 89,28 | |||
19.04.2024 | 12:24:59,118 | 29 | 89,18 | |
29 | 89,18 | |||
29 | 89,18 | |||
19.04.2024 | 12:23:31,922 | 20 | 89,17 | |
20 | 89,17 | |||
20 | 89,17 | |||
19.04.2024 | 12:18:54,563 | 12 | 89,26 | |
12 | 89,26 | |||
12 | 89,26 | |||
19.04.2024 | 12:12:20,931 | 10 | 89,13 | |
10 | 89,13 | |||
10 | 89,13 | |||
19.04.2024 | 12:07:42,378 | 2 | 89,29 | |
2 | 89,29 | |||
2 | 89,29 | |||
19.04.2024 | 12:02:15,913 | 3 | 89,07 | |
3 | 89,07 | |||
3 | 89,07 | |||
19.04.2024 | 12:00:04,304 | 30 | 89,19 | |
30 | 89,19 | |||
30 | 89,19 | |||
19.04.2024 | 11:59:56,496 | 170 | 89,15 | |
170 | 89,15 | |||
170 | 89,15 | |||
19.04.2024 | 11:58:55,368 | 12 | 88,99 | |
12 | 88,99 | |||
12 | 88,99 | |||
19.04.2024 | 11:57:21,347 | 13 | 88,98 | |
13 | 88,98 | |||
13 | 88,98 | |||
19.04.2024 | 11:54:44,551 | 15 | 89,11 | |
15 | 89,11 | |||
15 | 89,11 | |||
19.04.2024 | 11:51:07,000 | 17 | 89,00 | |
17 | 89,00 | |||
17 | 89,00 | |||
19.04.2024 | 11:46:38,648 | 25 | 89,19 | |
25 | 89,19 | |||
25 | 89,19 | |||
19.04.2024 | 11:46:13,827 | 1 | 89,19 | |
1 | 89,19 | |||
1 | 89,19 | |||
19.04.2024 | 11:44:39,697 | 14 | 89,00 | |
14 | 89,00 | |||
14 | 89,00 | |||
19.04.2024 | 11:38:35,506 | 170 | 89,11 | |
170 | 89,11 | |||
170 | 89,11 | |||
19.04.2024 | 11:38:16,915 | 8 | 89,21 | |
8 | 89,21 | |||
8 | 89,21 | |||
19.04.2024 | 11:36:12,971 | 11 | 89,21 | |
11 | 89,21 | |||
11 | 89,21 | |||
19.04.2024 | 11:32:47,694 | 20 | 89,01 | |
20 | 89,01 | |||
20 | 89,01 | |||
19.04.2024 | 11:31:35,946 | 10 | 89,20 | |
10 | 89,20 | |||
10 | 89,20 | |||
19.04.2024 | 11:29:58,787 | 8 | 89,11 | |
8 | 89,11 | |||
8 | 89,11 | |||
19.04.2024 | 11:28:18,579 | 1 | 89,21 | |
1 | 89,21 | |||
1 | 89,21 | |||
19.04.2024 | 11:25:39,097 | 20 | 89,07 | |
20 | 89,07 | |||
20 | 89,07 | |||
19.04.2024 | 11:25:15,433 | 100 | 89,07 | |
100 | 89,07 | |||
100 | 89,07 | |||
19.04.2024 | 11:25:12,509 | 1 | 89,22 | |
1 | 89,22 | |||
1 | 89,22 | |||
19.04.2024 | 11:24:53,275 | 11 | 89,22 | |
11 | 89,22 | |||
11 | 89,22 | |||
19.04.2024 | 11:19:22,538 | 60 | 89,07 | |
60 | 89,07 | |||
60 | 89,07 | |||
19.04.2024 | 11:14:26,570 | 16 | 89,12 | |
16 | 89,12 | |||
16 | 89,12 | |||
19.04.2024 | 11:13:18,279 | 2 | 89,28 | |
2 | 89,28 | |||
2 | 89,28 | |||
19.04.2024 | 11:11:14,951 | 50 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
19.04.2024 | 11:09:27,515 | 40 | 89,12 | |
40 | 89,12 | |||
40 | 89,12 | |||
19.04.2024 | 11:08:29,866 | 116 | 89,12 | |
116 | 89,12 | |||
116 | 89,12 | |||
19.04.2024 | 11:06:09,638 | 80 | 89,28 | |
80 | 89,28 | |||
80 | 89,28 | |||
19.04.2024 | 11:02:11,342 | 5 | 89,28 | |
5 | 89,28 | |||
5 | 89,28 | |||
19.04.2024 | 10:55:24,780 | 10 | 89,18 | |
10 | 89,18 | |||
10 | 89,18 | |||
19.04.2024 | 10:55:16,891 | 1 | 89,18 | |
1 | 89,18 | |||
1 | 89,18 | |||
19.04.2024 | 10:54:24,253 | 170 | 89,01 | |
170 | 89,01 | |||
170 | 89,01 | |||
19.04.2024 | 10:52:53,600 | 3 | 88,76 | |
3 | 88,76 | |||
3 | 88,76 | |||
19.04.2024 | 10:52:26,778 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
19.04.2024 | 10:51:00,134 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
19.04.2024 | 10:48:12,691 | 220 | 88,99 | |
10 | 88,99 | |||
210 | 88,99 | |||
220 | 88,99 | |||
19.04.2024 | 10:48:06,783 | 170 | 88,99 | |
170 | 88,99 | |||
170 | 88,99 | |||
19.04.2024 | 10:46:56,423 | 170 | 89,19 | |
170 | 89,19 | |||
170 | 89,19 | |||
19.04.2024 | 10:42:34,604 | 10 | 89,37 | |
10 | 89,37 | |||
10 | 89,37 | |||
19.04.2024 | 10:41:21,984 | 50 | 89,19 | |
50 | 89,19 | |||
50 | 89,19 | |||
19.04.2024 | 10:37:36,277 | 24 | 89,19 | |
24 | 89,19 | |||
24 | 89,19 | |||
19.04.2024 | 10:36:07,628 | 10 | 89,37 | |
10 | 89,37 | |||
10 | 89,37 | |||
19.04.2024 | 10:33:13,263 | 51 | 89,26 | |
3 | 89,26 | |||
51 | 89,26 | |||
48 | 89,26 | |||
19.04.2024 | 10:29:59,111 | 170 | 88,95 | |
170 | 88,95 | |||
170 | 88,95 | |||
19.04.2024 | 10:25:34,243 | 20 | 88,88 | |
20 | 88,88 | |||
20 | 88,88 | |||
19.04.2024 | 10:19:23,999 | 200 | 88,90 | |
200 | 88,90 | |||
200 | 88,90 | |||
19.04.2024 | 10:19:05,790 | 170 | 88,91 | |
170 | 88,91 | |||
170 | 88,91 | |||
19.04.2024 | 10:19:04,571 | 150 | 88,91 | |
150 | 88,91 | |||
150 | 88,91 | |||
19.04.2024 | 10:18:20,400 | 100 | 88,91 | |
100 | 88,91 | |||
100 | 88,91 | |||
19.04.2024 | 10:17:01,200 | 15 | 89,04 | |
15 | 89,04 | |||
15 | 89,04 | |||
19.04.2024 | 10:16:51,645 | 10 | 88,91 | |
10 | 88,91 | |||
10 | 88,91 | |||
19.04.2024 | 10:15:33,563 | 170 | 88,92 | |
170 | 88,92 | |||
170 | 88,92 | |||
19.04.2024 | 10:13:54,021 | 170 | 88,91 | |
170 | 88,91 | |||
170 | 88,91 | |||
19.04.2024 | 10:05:35,529 | 15 | 89,05 | |
15 | 89,05 | |||
15 | 89,05 | |||
19.04.2024 | 10:05:21,439 | 25 | 88,81 | |
25 | 88,81 | |||
25 | 88,81 | |||
19.04.2024 | 10:04:58,149 | 10 | 88,81 | |
10 | 88,81 | |||
10 | 88,81 | |||
19.04.2024 | 10:01:22,242 | 10 | 89,05 | |
10 | 89,05 | |||
10 | 89,05 | |||
19.04.2024 | 09:59:40,295 | 4 | 89,15 | |
4 | 89,15 | |||
4 | 89,15 | |||
19.04.2024 | 09:59:23,374 | 23 | 89,15 | |
23 | 89,15 | |||
23 | 89,15 | |||
19.04.2024 | 09:59:13,131 | 10 | 88,97 | |
10 | 88,97 | |||
10 | 88,97 | |||
19.04.2024 | 09:57:47,778 | 50 | 88,97 | |
5 | 88,97 | |||
45 | 88,97 | |||
50 | 88,97 | |||
19.04.2024 | 09:56:05,581 | 170 | 89,15 | |
170 | 89,15 | |||
170 | 89,15 | |||
19.04.2024 | 09:55:58,812 | 15 | 89,25 | |
15 | 89,25 | |||
15 | 89,25 | |||
19.04.2024 | 09:54:58,641 | 20 | 89,07 | |
20 | 89,07 | |||
20 | 89,07 | |||
19.04.2024 | 09:53:02,840 | 36 | 89,07 | |
36 | 89,07 | |||
36 | 89,07 | |||
19.04.2024 | 09:52:40,688 | 22 | 89,24 | |
22 | 89,24 | |||
22 | 89,24 | |||
19.04.2024 | 09:52:06,835 | 50 | 89,24 | |
50 | 89,24 | |||
50 | 89,24 | |||
19.04.2024 | 09:44:41,995 | 70 | 89,07 | |
70 | 89,07 | |||
70 | 89,07 | |||
19.04.2024 | 09:44:16,233 | 100 | 89,07 | |
100 | 89,07 | |||
100 | 89,07 | |||
19.04.2024 | 09:44:12,401 | 12 | 89,24 | |
12 | 89,24 | |||
12 | 89,24 | |||
19.04.2024 | 09:42:56,326 | 80 | 89,18 | |
80 | 89,18 | |||
80 | 89,18 | |||
19.04.2024 | 09:40:32,612 | 80 | 89,09 | |
80 | 89,09 | |||
80 | 89,09 | |||
19.04.2024 | 09:40:14,768 | 324 | 89,11 | |
106 | 89,11 | |||
214 | 89,11 | |||
324 | 89,11 | |||
4 | 89,11 | |||
19.04.2024 | 09:40:03,048 | 80 | 89,11 | |
80 | 89,11 | |||
80 | 89,11 | |||
19.04.2024 | 09:39:18,331 | 346 | 89,13 | |
10 | 89,13 | |||
346 | 89,13 | |||
336 | 89,13 | |||
19.04.2024 | 09:38:51,795 | 80 | 89,13 | |
80 | 89,13 | |||
80 | 89,13 | |||
19.04.2024 | 09:38:07,266 | 80 | 89,23 | |
80 | 89,23 | |||
80 | 89,23 | |||
19.04.2024 | 09:37:32,204 | 30 | 89,23 | |
30 | 89,23 | |||
30 | 89,23 | |||
19.04.2024 | 09:31:57,650 | 120 | 89,23 | |
120 | 89,23 | |||
52 | 89,23 | |||
68 | 89,23 | |||
19.04.2024 | 09:30:50,998 | 5 | 89,23 | |
5 | 89,23 | |||
5 | 89,23 | |||
19.04.2024 | 09:28:56,114 | 28 | 89,23 | |
28 | 89,23 | |||
28 | 89,23 | |||
19.04.2024 | 09:28:29,841 | 80 | 89,39 | |
80 | 89,39 | |||
80 | 89,39 | |||
19.04.2024 | 09:26:35,155 | 25 | 89,39 | |
25 | 89,39 | |||
25 | 89,39 | |||
19.04.2024 | 09:24:19,207 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
19.04.2024 | 09:19:21,344 | 220 | 89,30 | |
220 | 89,30 | |||
220 | 89,30 | |||
19.04.2024 | 09:19:04,756 | 80 | 89,29 | |
80 | 89,29 | |||
80 | 89,29 | |||
19.04.2024 | 09:17:50,100 | 80 | 89,29 | |
80 | 89,29 | |||
80 | 89,29 | |||
19.04.2024 | 09:17:45,417 | 80 | 89,29 | |
80 | 89,29 | |||
80 | 89,29 | |||
19.04.2024 | 09:16:27,301 | 80 | 89,36 | |
80 | 89,36 | |||
80 | 89,36 | |||
19.04.2024 | 09:14:46,132 | 150 | 89,49 | |
150 | 89,49 | |||
150 | 89,49 | |||
19.04.2024 | 09:14:22,121 | 80 | 89,50 | |
80 | 89,50 | |||
80 | 89,50 | |||
19.04.2024 | 09:12:05,337 | 20 | 89,53 | |
20 | 89,53 | |||
20 | 89,53 | |||
19.04.2024 | 09:11:42,068 | 39 | 89,26 | |
39 | 89,26 | |||
39 | 89,26 | |||
19.04.2024 | 09:10:29,828 | 50 | 89,08 | |
50 | 89,08 | |||
50 | 89,08 | |||
19.04.2024 | 09:10:29,668 | 80 | 89,08 | |
80 | 89,08 | |||
80 | 89,08 | |||
19.04.2024 | 09:10:23,140 | 25 | 89,29 | |
25 | 89,29 | |||
25 | 89,29 | |||
19.04.2024 | 09:10:19,408 | 30 | 89,29 | |
30 | 89,29 | |||
30 | 89,29 | |||
19.04.2024 | 09:10:12,865 | 5 | 89,29 | |
5 | 89,29 | |||
5 | 89,29 | |||
19.04.2024 | 09:09:46,479 | 80 | 89,19 | |
80 | 89,19 | |||
80 | 89,19 | |||
19.04.2024 | 09:07:28,977 | 80 | 89,23 | |
80 | 89,23 | |||
80 | 89,23 | |||
19.04.2024 | 09:07:28,145 | 35 | 89,22 | |
35 | 89,22 | |||
35 | 89,22 | |||
19.04.2024 | 09:05:36,704 | 158 | 89,01 | |
158 | 89,01 | |||
158 | 89,01 | |||
19.04.2024 | 09:05:31,308 | 80 | 89,00 | |
80 | 89,00 | |||
80 | 89,00 | |||
19.04.2024 | 09:05:19,973 | 80 | 89,00 | |
80 | 89,00 | |||
80 | 89,00 | |||
19.04.2024 | 09:04:51,994 | 80 | 88,88 | |
80 | 88,88 | |||
80 | 88,88 | |||
19.04.2024 | 09:03:46,315 | 220 | 89,00 | |
140 | 89,00 | |||
80 | 89,00 | |||
220 | 89,00 | |||
19.04.2024 | 09:02:54,933 | 92 | 89,01 | |
80 | 89,01 | |||
12 | 89,01 | |||
92 | 89,01 | |||
19.04.2024 | 09:02:45,306 | 6 | 89,43 | |
6 | 89,43 | |||
6 | 89,43 | |||
19.04.2024 | 09:00:07,123 | 80 | 89,01 | |
80 | 89,01 | |||
80 | 89,01 | |||
19.04.2024 | 08:57:37,402 | 58 | 89,39 | |
58 | 89,39 | |||
58 | 89,39 | |||
19.04.2024 | 08:54:38,035 | 12 | 89,47 | |
12 | 89,47 | |||
12 | 89,47 | |||
19.04.2024 | 08:54:16,708 | 38 | 89,47 | |
38 | 89,47 | |||
38 | 89,47 | |||
19.04.2024 | 08:44:00,023 | 40 | 88,95 | |
40 | 88,95 | |||
40 | 88,95 | |||
19.04.2024 | 08:40:49,027 | 45 | 88,93 | |
45 | 88,93 | |||
45 | 88,93 | |||
19.04.2024 | 08:39:55,892 | 35 | 88,97 | |
20 | 88,97 | |||
15 | 88,97 | |||
35 | 88,97 | |||
19.04.2024 | 08:39:01,642 | 80 | 89,30 | |
80 | 89,30 | |||
80 | 89,30 | |||
19.04.2024 | 08:39:01,195 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
19.04.2024 | 08:38:51,453 | 80 | 89,19 | |
80 | 89,19 | |||
80 | 89,19 | |||
19.04.2024 | 08:35:24,410 | 80 | 88,70 | |
80 | 88,70 | |||
80 | 88,70 | |||
19.04.2024 | 08:29:04,439 | 55 | 88,00 | |
55 | 88,00 | |||
55 | 88,00 | |||
19.04.2024 | 08:28:41,078 | 80 | 88,50 | |
80 | 88,50 | |||
78 | 88,50 | |||
2 | 88,50 | |||
19.04.2024 | 08:27:59,621 | 25 | 89,00 | |
25 | 89,00 | |||
25 | 89,00 | |||
19.04.2024 | 08:26:11,075 | 80 | 88,72 | |
80 | 88,72 | |||
80 | 88,72 | |||
19.04.2024 | 08:25:50,438 | 5 | 88,73 | |
5 | 88,73 | |||
5 | 88,73 | |||
19.04.2024 | 08:24:18,309 | 16 | 88,75 | |
16 | 88,75 | |||
2 | 88,75 | |||
14 | 88,75 | |||
19.04.2024 | 08:17:54,207 | 300 | 89,00 | |
300 | 89,00 | |||
300 | 89,00 | |||
19.04.2024 | 08:17:53,773 | 200 | 89,00 | |
200 | 89,00 | |||
200 | 89,00 | |||
19.04.2024 | 08:17:38,474 | 200 | 88,99 | |
120 | 88,99 | |||
200 | 88,99 | |||
80 | 88,99 | |||
19.04.2024 | 08:17:27,444 | 6 | 88,99 | |
6 | 88,99 | |||
6 | 88,99 | |||
19.04.2024 | 08:16:52,911 | 12 | 88,99 | |
12 | 88,99 | |||
12 | 88,99 | |||
19.04.2024 | 08:15:48,870 | 30 | 88,01 | |
30 | 88,01 | |||
30 | 88,01 | |||
19.04.2024 | 08:13:54,860 | 30 | 88,01 | |
30 | 88,01 | |||
30 | 88,01 | |||
19.04.2024 | 08:13:54,777 | 80 | 88,01 | |
80 | 88,01 | |||
80 | 88,01 | |||
19.04.2024 | 08:13:49,501 | 15 | 89,00 | |
15 | 89,00 | |||
15 | 89,00 | |||
19.04.2024 | 08:13:25,620 | 200 | 88,10 | |
200 | 88,10 | |||
200 | 88,10 | |||
19.04.2024 | 08:13:23,653 | 200 | 88,10 | |
200 | 88,10 | |||
200 | 88,10 | |||
19.04.2024 | 08:12:59,058 | 700 | 88,00 | |
500 | 88,00 | |||
26 | 88,00 | |||
150 | 88,00 | |||
18 | 88,00 | |||
506 | 88,00 | |||
200 | 88,00 | |||
19.04.2024 | 08:12:22,144 | 536 | 87,30 | |
386 | 87,30 | |||
536 | 87,30 | |||
130 | 87,30 | |||
20 | 87,30 | |||
19.04.2024 | 08:12:03,716 | 100 | 87,52 | |
100 | 87,52 | |||
100 | 87,52 | |||
19.04.2024 | 08:11:52,581 | 47 | 87,50 | |
27 | 87,50 | |||
47 | 87,50 | |||
20 | 87,50 | |||
19.04.2024 | 08:11:44,041 | 78 | 87,50 | |
6 | 87,50 | |||
30 | 87,50 | |||
35 | 87,50 | |||
10 | 87,50 | |||
25 | 87,50 | |||
7 | 87,50 | |||
25 | 87,50 | |||
18 | 87,50 | |||
19.04.2024 | 08:10:29,926 | 108 | 88,00 | |
7 | 88,00 | |||
80 | 88,00 | |||
20 | 88,00 | |||
10 | 88,00 | |||
2 | 88,00 | |||
8 | 88,00 | |||
29 | 88,00 | |||
60 | 88,00 | |||
19.04.2024 | 08:09:10,674 | 80 | 88,01 | |
80 | 88,01 | |||
80 | 88,01 | |||
19.04.2024 | 08:08:00,852 | 30 | 88,66 | |
30 | 88,66 | |||
30 | 88,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00