Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
145
150,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:10,075 | 30 | 150,02 | |
30 | 150,02 | |||
30 | 150,02 | |||
28.03.2024 | 21:56:06,589 | 140 | 150,02 | |
140 | 150,02 | |||
140 | 150,02 | |||
28.03.2024 | 21:18:12,417 | 10 | 150,02 | |
10 | 150,02 | |||
10 | 150,02 | |||
28.03.2024 | 21:11:37,357 | 14 | 150,48 | |
14 | 150,48 | |||
14 | 150,48 | |||
28.03.2024 | 20:57:47,610 | 20 | 150,46 | |
20 | 150,46 | |||
20 | 150,46 | |||
28.03.2024 | 20:56:49,598 | 3 | 150,28 | |
3 | 150,28 | |||
3 | 150,28 | |||
28.03.2024 | 20:49:56,521 | 2 | 150,46 | |
2 | 150,46 | |||
2 | 150,46 | |||
28.03.2024 | 20:22:36,605 | 16 | 150,44 | |
16 | 150,44 | |||
16 | 150,44 | |||
28.03.2024 | 20:14:47,039 | 10 | 150,60 | |
10 | 150,60 | |||
10 | 150,60 | |||
28.03.2024 | 19:51:33,234 | 4 | 150,22 | |
4 | 150,22 | |||
4 | 150,22 | |||
28.03.2024 | 19:36:43,811 | 5 | 150,32 | |
5 | 150,32 | |||
5 | 150,32 | |||
28.03.2024 | 19:20:53,340 | 50 | 150,56 | |
50 | 150,56 | |||
50 | 150,56 | |||
28.03.2024 | 19:20:51,365 | 5 | 150,56 | |
5 | 150,56 | |||
5 | 150,56 | |||
28.03.2024 | 19:15:21,303 | 25 | 150,32 | |
25 | 150,32 | |||
25 | 150,32 | |||
28.03.2024 | 19:02:40,642 | 15 | 150,44 | |
15 | 150,44 | |||
15 | 150,44 | |||
28.03.2024 | 18:50:23,084 | 13 | 150,38 | |
13 | 150,38 | |||
13 | 150,38 | |||
28.03.2024 | 18:28:46,824 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
28.03.2024 | 18:26:45,358 | 2 | 150,44 | |
2 | 150,44 | |||
2 | 150,44 | |||
28.03.2024 | 17:48:55,050 | 48 | 150,12 | |
48 | 150,12 | |||
48 | 150,12 | |||
28.03.2024 | 17:41:50,047 | 100 | 150,18 | |
100 | 150,18 | |||
100 | 150,18 | |||
28.03.2024 | 17:37:40,194 | 3 | 150,34 | |
3 | 150,34 | |||
3 | 150,34 | |||
28.03.2024 | 17:35:54,753 | 36 | 150,36 | |
36 | 150,36 | |||
36 | 150,36 | |||
28.03.2024 | 17:30:06,308 | 94 | 150,44 | |
94 | 150,44 | |||
94 | 150,44 | |||
28.03.2024 | 17:27:03,057 | 1 | 150,56 | |
1 | 150,56 | |||
1 | 150,56 | |||
28.03.2024 | 17:23:34,612 | 6 | 150,66 | |
6 | 150,66 | |||
6 | 150,66 | |||
28.03.2024 | 17:17:13,900 | 2 | 150,52 | |
2 | 150,52 | |||
2 | 150,52 | |||
28.03.2024 | 17:08:31,647 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
28.03.2024 | 16:43:30,534 | 44 | 150,14 | |
44 | 150,14 | |||
44 | 150,14 | |||
28.03.2024 | 16:40:27,434 | 20 | 150,22 | |
20 | 150,22 | |||
20 | 150,22 | |||
28.03.2024 | 16:34:58,937 | 9 | 150,44 | |
9 | 150,44 | |||
9 | 150,44 | |||
28.03.2024 | 16:23:57,924 | 20 | 150,46 | |
20 | 150,46 | |||
20 | 150,46 | |||
28.03.2024 | 16:20:57,149 | 4 | 150,34 | |
4 | 150,34 | |||
4 | 150,34 | |||
28.03.2024 | 16:17:57,612 | 80 | 150,20 | |
80 | 150,20 | |||
80 | 150,20 | |||
28.03.2024 | 16:08:26,559 | 2 | 150,24 | |
2 | 150,24 | |||
2 | 150,24 | |||
28.03.2024 | 16:04:26,359 | 11 | 150,10 | |
11 | 150,10 | |||
11 | 150,10 | |||
28.03.2024 | 16:03:32,068 | 48 | 150,08 | |
48 | 150,08 | |||
48 | 150,08 | |||
28.03.2024 | 16:01:54,727 | 40 | 150,30 | |
40 | 150,30 | |||
40 | 150,30 | |||
28.03.2024 | 15:58:36,909 | 27 | 150,28 | |
27 | 150,28 | |||
27 | 150,28 | |||
28.03.2024 | 15:58:01,303 | 40 | 150,28 | |
40 | 150,28 | |||
40 | 150,28 | |||
28.03.2024 | 15:56:48,547 | 10 | 150,20 | |
10 | 150,20 | |||
10 | 150,20 | |||
28.03.2024 | 15:52:57,237 | 52 | 150,16 | |
52 | 150,16 | |||
52 | 150,16 | |||
28.03.2024 | 15:51:31,422 | 27 | 150,28 | |
27 | 150,28 | |||
27 | 150,28 | |||
28.03.2024 | 15:51:31,109 | 40 | 150,28 | |
40 | 150,28 | |||
40 | 150,28 | |||
28.03.2024 | 15:51:25,942 | 40 | 150,28 | |
40 | 150,28 | |||
40 | 150,28 | |||
28.03.2024 | 15:47:16,893 | 21 | 150,04 | |
21 | 150,04 | |||
21 | 150,04 | |||
28.03.2024 | 15:45:33,843 | 8 | 149,96 | |
8 | 149,96 | |||
8 | 149,96 | |||
28.03.2024 | 15:45:13,899 | 7 | 149,94 | |
7 | 149,94 | |||
7 | 149,94 | |||
28.03.2024 | 15:44:42,132 | 4 | 149,94 | |
4 | 149,94 | |||
4 | 149,94 | |||
28.03.2024 | 15:44:11,099 | 50 | 150,08 | |
50 | 150,08 | |||
50 | 150,08 | |||
28.03.2024 | 15:38:52,502 | 7 | 150,16 | |
7 | 150,16 | |||
7 | 150,16 | |||
28.03.2024 | 15:38:51,969 | 12 | 150,00 | |
12 | 150,00 | |||
12 | 150,00 | |||
28.03.2024 | 15:36:31,263 | 2 | 150,02 | |
2 | 150,02 | |||
2 | 150,02 | |||
28.03.2024 | 15:33:11,636 | 21 | 150,28 | |
21 | 150,28 | |||
21 | 150,28 | |||
28.03.2024 | 15:32:52,989 | 10 | 150,10 | |
10 | 150,10 | |||
10 | 150,10 | |||
28.03.2024 | 15:31:48,724 | 66 | 150,28 | |
66 | 150,28 | |||
66 | 150,28 | |||
28.03.2024 | 15:30:56,843 | 25 | 150,28 | |
25 | 150,28 | |||
25 | 150,28 | |||
28.03.2024 | 15:24:04,760 | 37 | 150,24 | |
37 | 150,24 | |||
37 | 150,24 | |||
28.03.2024 | 15:22:40,765 | 5 | 150,46 | |
5 | 150,46 | |||
5 | 150,46 | |||
28.03.2024 | 15:19:47,732 | 2 | 150,18 | |
2 | 150,18 | |||
2 | 150,18 | |||
28.03.2024 | 15:19:21,571 | 2 | 150,22 | |
2 | 150,22 | |||
2 | 150,22 | |||
28.03.2024 | 15:18:28,880 | 2 | 150,24 | |
2 | 150,24 | |||
2 | 150,24 | |||
28.03.2024 | 15:04:42,779 | 10 | 150,08 | |
10 | 150,08 | |||
10 | 150,08 | |||
28.03.2024 | 15:02:33,588 | 525 | 150,12 | |
525 | 150,12 | |||
525 | 150,12 | |||
28.03.2024 | 15:02:30,391 | 10 | 149,96 | |
10 | 149,96 | |||
10 | 149,96 | |||
28.03.2024 | 14:41:54,445 | 8 | 150,62 | |
8 | 150,62 | |||
8 | 150,62 | |||
28.03.2024 | 14:38:32,171 | 11 | 150,32 | |
11 | 150,32 | |||
11 | 150,32 | |||
28.03.2024 | 14:34:48,863 | 7 | 150,68 | |
7 | 150,68 | |||
7 | 150,68 | |||
28.03.2024 | 14:28:24,203 | 43 | 150,68 | |
43 | 150,68 | |||
43 | 150,68 | |||
28.03.2024 | 14:27:33,902 | 39 | 150,26 | |
39 | 150,26 | |||
39 | 150,26 | |||
28.03.2024 | 14:01:18,655 | 83 | 149,86 | |
73 | 149,86 | |||
10 | 149,86 | |||
83 | 149,86 | |||
28.03.2024 | 13:59:17,920 | 34 | 150,10 | |
34 | 150,10 | |||
34 | 150,10 | |||
28.03.2024 | 13:54:39,579 | 1 | 150,18 | |
1 | 150,18 | |||
1 | 150,18 | |||
28.03.2024 | 13:45:09,952 | 11 | 150,18 | |
11 | 150,18 | |||
11 | 150,18 | |||
28.03.2024 | 13:43:47,653 | 8 | 150,58 | |
8 | 150,58 | |||
8 | 150,58 | |||
28.03.2024 | 13:04:48,438 | 1 | 150,32 | |
1 | 150,32 | |||
1 | 150,32 | |||
28.03.2024 | 13:01:58,334 | 80 | 150,32 | |
80 | 150,32 | |||
80 | 150,32 | |||
28.03.2024 | 13:01:02,549 | 6 | 150,72 | |
6 | 150,72 | |||
6 | 150,72 | |||
28.03.2024 | 12:53:35,838 | 10 | 150,70 | |
10 | 150,70 | |||
10 | 150,70 | |||
28.03.2024 | 12:32:56,044 | 5 | 150,22 | |
5 | 150,22 | |||
5 | 150,22 | |||
28.03.2024 | 12:17:30,413 | 20 | 150,28 | |
20 | 150,28 | |||
20 | 150,28 | |||
28.03.2024 | 11:58:53,238 | 57 | 150,32 | |
57 | 150,32 | |||
57 | 150,32 | |||
28.03.2024 | 11:57:30,940 | 12 | 150,30 | |
12 | 150,30 | |||
12 | 150,30 | |||
28.03.2024 | 11:44:33,621 | 6 | 150,72 | |
6 | 150,72 | |||
6 | 150,72 | |||
28.03.2024 | 11:39:21,622 | 30 | 150,70 | |
30 | 150,70 | |||
30 | 150,70 | |||
28.03.2024 | 11:32:30,414 | 10 | 150,84 | |
10 | 150,84 | |||
10 | 150,84 | |||
28.03.2024 | 11:28:13,932 | 6 | 150,82 | |
6 | 150,82 | |||
4 | 150,82 | |||
2 | 150,82 | |||
28.03.2024 | 11:13:38,840 | 3 | 150,80 | |
3 | 150,80 | |||
3 | 150,80 | |||
28.03.2024 | 11:11:22,710 | 16 | 150,78 | |
16 | 150,78 | |||
16 | 150,78 | |||
28.03.2024 | 11:11:13,154 | 35 | 150,38 | |
35 | 150,38 | |||
35 | 150,38 | |||
28.03.2024 | 11:10:24,672 | 30 | 150,80 | |
30 | 150,80 | |||
30 | 150,80 | |||
28.03.2024 | 11:05:30,600 | 10 | 150,38 | |
10 | 150,38 | |||
10 | 150,38 | |||
28.03.2024 | 11:03:26,956 | 57 | 150,82 | |
57 | 150,82 | |||
57 | 150,82 | |||
28.03.2024 | 11:01:23,028 | 30 | 150,80 | |
30 | 150,80 | |||
30 | 150,80 | |||
28.03.2024 | 10:57:17,403 | 15 | 150,80 | |
15 | 150,80 | |||
15 | 150,80 | |||
28.03.2024 | 10:52:36,595 | 50 | 150,38 | |
50 | 150,38 | |||
50 | 150,38 | |||
28.03.2024 | 10:50:37,330 | 33 | 150,38 | |
33 | 150,38 | |||
33 | 150,38 | |||
28.03.2024 | 10:50:27,581 | 167 | 150,48 | |
167 | 150,48 | |||
167 | 150,48 | |||
28.03.2024 | 10:48:54,893 | 10 | 150,88 | |
10 | 150,88 | |||
10 | 150,88 | |||
28.03.2024 | 10:45:44,839 | 10 | 150,48 | |
10 | 150,48 | |||
10 | 150,48 | |||
28.03.2024 | 10:43:24,229 | 9 | 150,48 | |
9 | 150,48 | |||
9 | 150,48 | |||
28.03.2024 | 10:37:39,908 | 21 | 150,48 | |
18 | 150,48 | |||
21 | 150,48 | |||
3 | 150,48 | |||
28.03.2024 | 10:35:05,194 | 32 | 150,90 | |
32 | 150,90 | |||
32 | 150,90 | |||
28.03.2024 | 10:29:58,159 | 200 | 150,66 | |
200 | 150,66 | |||
200 | 150,66 | |||
28.03.2024 | 10:14:16,094 | 20 | 150,42 | |
20 | 150,42 | |||
20 | 150,42 | |||
28.03.2024 | 10:11:21,911 | 20 | 150,44 | |
20 | 150,44 | |||
20 | 150,44 | |||
28.03.2024 | 10:09:31,892 | 2 | 150,84 | |
2 | 150,84 | |||
2 | 150,84 | |||
28.03.2024 | 10:06:24,005 | 10 | 150,82 | |
10 | 150,82 | |||
2 | 150,82 | |||
8 | 150,82 | |||
28.03.2024 | 10:04:41,475 | 2 | 150,42 | |
2 | 150,42 | |||
2 | 150,42 | |||
28.03.2024 | 10:01:17,071 | 16 | 150,82 | |
16 | 150,82 | |||
16 | 150,82 | |||
28.03.2024 | 10:00:26,564 | 33 | 150,40 | |
33 | 150,40 | |||
33 | 150,40 | |||
28.03.2024 | 09:57:40,311 | 7 | 150,40 | |
7 | 150,40 | |||
7 | 150,40 | |||
28.03.2024 | 09:57:19,647 | 13 | 150,42 | |
13 | 150,42 | |||
13 | 150,42 | |||
28.03.2024 | 09:53:26,089 | 9 | 150,84 | |
9 | 150,84 | |||
9 | 150,84 | |||
28.03.2024 | 09:51:50,533 | 66 | 150,84 | |
66 | 150,84 | |||
66 | 150,84 | |||
28.03.2024 | 09:49:29,159 | 10 | 150,86 | |
10 | 150,86 | |||
10 | 150,86 | |||
28.03.2024 | 09:49:12,813 | 7 | 150,44 | |
7 | 150,44 | |||
7 | 150,44 | |||
28.03.2024 | 09:40:11,491 | 87 | 150,42 | |
87 | 150,42 | |||
87 | 150,42 | |||
28.03.2024 | 09:35:19,354 | 15 | 150,38 | |
15 | 150,38 | |||
15 | 150,38 | |||
28.03.2024 | 09:34:10,239 | 5 | 150,36 | |
5 | 150,36 | |||
5 | 150,36 | |||
28.03.2024 | 09:33:49,874 | 10 | 150,36 | |
10 | 150,36 | |||
10 | 150,36 | |||
28.03.2024 | 09:30:16,632 | 11 | 150,36 | |
11 | 150,36 | |||
11 | 150,36 | |||
28.03.2024 | 09:29:23,206 | 16 | 150,36 | |
16 | 150,36 | |||
16 | 150,36 | |||
28.03.2024 | 09:16:07,303 | 50 | 150,26 | |
50 | 150,26 | |||
50 | 150,26 | |||
28.03.2024 | 09:15:38,576 | 88 | 150,26 | |
88 | 150,26 | |||
88 | 150,26 | |||
28.03.2024 | 09:13:39,847 | 2 | 150,24 | |
2 | 150,24 | |||
2 | 150,24 | |||
28.03.2024 | 09:08:50,778 | 1 | 150,56 | |
1 | 150,56 | |||
1 | 150,56 | |||
28.03.2024 | 09:06:44,346 | 66 | 150,54 | |
66 | 150,54 | |||
15 | 150,54 | |||
51 | 150,54 | |||
28.03.2024 | 09:06:01,667 | 59 | 150,12 | |
59 | 150,12 | |||
59 | 150,12 | |||
28.03.2024 | 09:04:35,507 | 5 | 150,54 | |
5 | 150,54 | |||
5 | 150,54 | |||
28.03.2024 | 09:04:35,365 | 13 | 150,54 | |
9 | 150,54 | |||
4 | 150,54 | |||
13 | 150,54 | |||
28.03.2024 | 09:03:15,804 | 87 | 150,14 | |
87 | 150,14 | |||
87 | 150,14 | |||
28.03.2024 | 08:49:13,146 | 1 | 150,04 | |
1 | 150,04 | |||
1 | 150,04 | |||
28.03.2024 | 08:47:46,521 | 10 | 150,44 | |
10 | 150,44 | |||
10 | 150,44 | |||
28.03.2024 | 08:46:11,225 | 9 | 150,06 | |
9 | 150,06 | |||
9 | 150,06 | |||
28.03.2024 | 08:39:53,733 | 7 | 150,04 | |
7 | 150,04 | |||
7 | 150,04 | |||
28.03.2024 | 08:35:03,153 | 1 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
28.03.2024 | 08:20:27,887 | 7 | 150,44 | |
7 | 150,44 | |||
7 | 150,44 | |||
28.03.2024 | 08:20:08,080 | 3 | 150,04 | |
3 | 150,04 | |||
3 | 150,04 | |||
28.03.2024 | 08:19:56,682 | 20 | 150,04 | |
20 | 150,04 | |||
20 | 150,04 | |||
28.03.2024 | 08:14:16,740 | 15 | 150,32 | |
15 | 150,32 | |||
15 | 150,32 | |||
28.03.2024 | 08:09:50,445 | 6 | 150,34 | |
4 | 150,34 | |||
6 | 150,34 | |||
2 | 150,34 | |||
28.03.2024 | 08:09:27,248 | 8 | 150,02 | |
8 | 150,02 | |||
8 | 150,02 | |||
28.03.2024 | 08:06:49,601 | 4 | 150,22 | |
4 | 150,22 | |||
4 | 150,22 | |||
28.03.2024 | 08:05:40,149 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
28.03.2024 | 08:00:05,031 | 6 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
5 | 150,02 | |||
5 | 150,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00