VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
185
257,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 20:06:13,179 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 25.04.2024 | 20:03:29,641 | 6 | 256,75 | |
| 6 | 256,75 | |||
| 6 | 256,75 | |||
| 25.04.2024 | 19:55:14,696 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 25.04.2024 | 19:53:56,554 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 25.04.2024 | 19:47:51,424 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 25.04.2024 | 19:40:35,838 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 25.04.2024 | 19:39:08,552 | 6 | 256,25 | |
| 6 | 256,25 | |||
| 6 | 256,25 | |||
| 25.04.2024 | 19:38:59,660 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 25.04.2024 | 19:35:31,374 | 30 | 256,50 | |
| 30 | 256,50 | |||
| 30 | 256,50 | |||
| 25.04.2024 | 19:22:15,161 | 20 | 256,25 | |
| 20 | 256,25 | |||
| 20 | 256,25 | |||
| 25.04.2024 | 19:20:56,133 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 25.04.2024 | 19:00:34,609 | 30 | 256,20 | |
| 30 | 256,20 | |||
| 30 | 256,20 | |||
| 25.04.2024 | 19:00:15,745 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 25.04.2024 | 18:57:29,061 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 25.04.2024 | 18:52:51,902 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 25.04.2024 | 18:48:35,942 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 25.04.2024 | 18:11:58,600 | 50 | 256,50 | |
| 50 | 256,50 | |||
| 50 | 256,50 | |||
| 25.04.2024 | 18:10:03,130 | 25 | 256,90 | |
| 25 | 256,90 | |||
| 25 | 256,90 | |||
| 25.04.2024 | 18:04:37,418 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 25.04.2024 | 18:04:27,035 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 25.04.2024 | 17:53:40,514 | 4 | 256,45 | |
| 4 | 256,45 | |||
| 4 | 256,45 | |||
| 25.04.2024 | 17:40:38,961 | 60 | 256,25 | |
| 60 | 256,25 | |||
| 60 | 256,25 | |||
| 25.04.2024 | 17:35:38,647 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 25.04.2024 | 17:34:38,254 | 9 | 255,90 | |
| 9 | 255,90 | |||
| 9 | 255,90 | |||
| 25.04.2024 | 17:31:51,216 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 25.04.2024 | 17:28:23,097 | 18 | 255,80 | |
| 18 | 255,80 | |||
| 18 | 255,80 | |||
| 25.04.2024 | 17:27:30,008 | 12 | 255,75 | |
| 12 | 255,75 | |||
| 12 | 255,75 | |||
| 25.04.2024 | 17:26:41,323 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 25.04.2024 | 17:24:21,521 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 25.04.2024 | 17:21:00,416 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 25.04.2024 | 17:15:16,889 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 25.04.2024 | 17:12:30,224 | 20 | 253,95 | |
| 20 | 253,95 | |||
| 20 | 253,95 | |||
| 25.04.2024 | 17:12:29,561 | 80 | 254,30 | |
| 80 | 254,30 | |||
| 80 | 254,30 | |||
| 25.04.2024 | 17:12:26,282 | 156 | 254,30 | |
| 156 | 254,30 | |||
| 156 | 254,30 | |||
| 25.04.2024 | 17:10:58,666 | 9 | 253,90 | |
| 9 | 253,90 | |||
| 9 | 253,90 | |||
| 25.04.2024 | 17:07:59,885 | 45 | 254,05 | |
| 45 | 254,05 | |||
| 45 | 254,05 | |||
| 25.04.2024 | 17:03:56,309 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 25.04.2024 | 17:02:03,492 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 25.04.2024 | 17:02:03,410 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 25.04.2024 | 16:59:38,563 | 13 | 253,55 | |
| 13 | 253,55 | |||
| 13 | 253,55 | |||
| 25.04.2024 | 16:53:08,245 | 20 | 252,50 | |
| 4 | 252,50 | |||
| 16 | 252,50 | |||
| 20 | 252,50 | |||
| 25.04.2024 | 16:47:06,971 | 115 | 252,60 | |
| 115 | 252,60 | |||
| 115 | 252,60 | |||
| 25.04.2024 | 16:45:33,970 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 25.04.2024 | 16:39:24,954 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 25.04.2024 | 16:38:58,361 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 25.04.2024 | 16:33:20,855 | 6 | 252,70 | |
| 6 | 252,70 | |||
| 6 | 252,70 | |||
| 25.04.2024 | 16:33:19,867 | 42 | 253,10 | |
| 42 | 253,10 | |||
| 42 | 253,10 | |||
| 25.04.2024 | 16:29:42,628 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 25.04.2024 | 16:29:03,993 | 3 | 252,95 | |
| 3 | 252,95 | |||
| 3 | 252,95 | |||
| 25.04.2024 | 16:24:52,754 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 25.04.2024 | 16:23:40,786 | 8 | 252,75 | |
| 8 | 252,75 | |||
| 8 | 252,75 | |||
| 25.04.2024 | 16:18:44,843 | 7 | 252,75 | |
| 7 | 252,75 | |||
| 7 | 252,75 | |||
| 25.04.2024 | 16:17:56,308 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 25.04.2024 | 16:16:55,983 | 12 | 252,70 | |
| 12 | 252,70 | |||
| 12 | 252,70 | |||
| 25.04.2024 | 16:16:55,844 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 25.04.2024 | 16:16:55,693 | 22 | 253,00 | |
| 4 | 253,00 | |||
| 22 | 253,00 | |||
| 14 | 253,00 | |||
| 4 | 253,00 | |||
| 25.04.2024 | 16:13:23,697 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 25.04.2024 | 16:12:43,508 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 25.04.2024 | 16:09:05,388 | 8 | 253,05 | |
| 8 | 253,05 | |||
| 8 | 253,05 | |||
| 25.04.2024 | 16:09:05,223 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 25.04.2024 | 16:06:31,725 | 25 | 253,40 | |
| 25 | 253,40 | |||
| 25 | 253,40 | |||
| 25.04.2024 | 16:02:55,470 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 25.04.2024 | 16:01:10,325 | 90 | 253,65 | |
| 80 | 253,65 | |||
| 90 | 253,65 | |||
| 10 | 253,65 | |||
| 25.04.2024 | 16:01:10,162 | 69 | 254,00 | |
| 7 | 254,00 | |||
| 60 | 254,00 | |||
| 69 | 254,00 | |||
| 2 | 254,00 | |||
| 25.04.2024 | 15:54:30,432 | 4 | 254,35 | |
| 4 | 254,35 | |||
| 4 | 254,35 | |||
| 25.04.2024 | 15:54:20,277 | 14 | 254,40 | |
| 14 | 254,40 | |||
| 14 | 254,40 | |||
| 25.04.2024 | 15:53:06,517 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 25.04.2024 | 15:52:59,436 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 25.04.2024 | 15:51:05,737 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 25.04.2024 | 15:50:47,228 | 3 | 254,65 | |
| 3 | 254,65 | |||
| 3 | 254,65 | |||
| 25.04.2024 | 15:42:22,981 | 12 | 254,80 | |
| 12 | 254,80 | |||
| 12 | 254,80 | |||
| 25.04.2024 | 15:36:08,286 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 25.04.2024 | 15:35:37,855 | 17 | 254,80 | |
| 17 | 254,80 | |||
| 17 | 254,80 | |||
| 25.04.2024 | 15:34:52,209 | 30 | 255,35 | |
| 30 | 255,35 | |||
| 30 | 255,35 | |||
| 25.04.2024 | 15:34:32,189 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 25.04.2024 | 15:29:58,246 | 15 | 254,75 | |
| 15 | 254,75 | |||
| 15 | 254,75 | |||
| 25.04.2024 | 15:27:55,075 | 7 | 254,55 | |
| 7 | 254,55 | |||
| 7 | 254,55 | |||
| 25.04.2024 | 15:27:43,847 | 47 | 255,90 | |
| 47 | 255,90 | |||
| 47 | 255,90 | |||
| 25.04.2024 | 15:24:43,843 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 25.04.2024 | 15:23:03,052 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 25.04.2024 | 15:22:51,628 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 25.04.2024 | 15:22:51,493 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 8 | 254,40 | |||
| 38 | 254,40 | |||
| 4 | 254,40 | |||
| 25.04.2024 | 15:22:51,116 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 25.04.2024 | 15:19:15,813 | 19 | 255,00 | |
| 15 | 255,00 | |||
| 19 | 255,00 | |||
| 4 | 255,00 | |||
| 25.04.2024 | 15:18:50,614 | 60 | 255,30 | |
| 20 | 255,30 | |||
| 40 | 255,30 | |||
| 60 | 255,30 | |||
| 25.04.2024 | 15:18:13,246 | 25 | 255,65 | |
| 25 | 255,65 | |||
| 25 | 255,65 | |||
| 25.04.2024 | 15:11:08,560 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 25.04.2024 | 15:09:10,026 | 2 | 255,35 | |
| 2 | 255,35 | |||
| 2 | 255,35 | |||
| 25.04.2024 | 15:04:15,972 | 75 | 255,90 | |
| 75 | 255,90 | |||
| 75 | 255,90 | |||
| 25.04.2024 | 15:04:07,599 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 25.04.2024 | 14:57:43,709 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 25.04.2024 | 14:44:30,028 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 25.04.2024 | 14:43:18,361 | 42 | 255,35 | |
| 42 | 255,35 | |||
| 42 | 255,35 | |||
| 25.04.2024 | 14:40:29,345 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 25.04.2024 | 14:39:29,035 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 25.04.2024 | 14:31:18,285 | 8 | 256,60 | |
| 8 | 256,60 | |||
| 8 | 256,60 | |||
| 25.04.2024 | 14:28:30,860 | 78 | 255,90 | |
| 78 | 255,90 | |||
| 78 | 255,90 | |||
| 25.04.2024 | 14:28:04,473 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 25.04.2024 | 14:14:51,376 | 89 | 255,90 | |
| 89 | 255,90 | |||
| 89 | 255,90 | |||
| 25.04.2024 | 14:10:08,332 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 25.04.2024 | 14:10:01,768 | 24 | 256,35 | |
| 15 | 256,35 | |||
| 9 | 256,35 | |||
| 24 | 256,35 | |||
| 25.04.2024 | 14:09:00,389 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 25.04.2024 | 14:05:45,697 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 25.04.2024 | 14:04:32,856 | 12 | 256,35 | |
| 12 | 256,35 | |||
| 12 | 256,35 | |||
| 25.04.2024 | 13:48:20,524 | 15 | 255,85 | |
| 15 | 255,85 | |||
| 15 | 255,85 | |||
| 25.04.2024 | 13:29:59,009 | 36 | 255,95 | |
| 36 | 255,95 | |||
| 36 | 255,95 | |||
| 25.04.2024 | 13:16:34,853 | 100 | 256,00 | |
| 2 | 256,00 | |||
| 100 | 256,00 | |||
| 92 | 256,00 | |||
| 6 | 256,00 | |||
| 25.04.2024 | 13:13:21,394 | 115 | 255,95 | |
| 115 | 255,95 | |||
| 100 | 255,95 | |||
| 15 | 255,95 | |||
| 25.04.2024 | 13:04:49,619 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 25.04.2024 | 13:01:46,626 | 15 | 255,55 | |
| 15 | 255,55 | |||
| 15 | 255,55 | |||
| 25.04.2024 | 12:59:44,179 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 25.04.2024 | 12:59:28,488 | 6 | 255,35 | |
| 6 | 255,35 | |||
| 6 | 255,35 | |||
| 25.04.2024 | 12:51:43,942 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 25.04.2024 | 12:44:09,695 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 25.04.2024 | 12:39:42,163 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 4 | 256,50 | |||
| 8 | 256,50 | |||
| 25.04.2024 | 12:39:32,828 | 92 | 256,30 | |
| 26 | 256,30 | |||
| 45 | 256,30 | |||
| 92 | 256,30 | |||
| 21 | 256,30 | |||
| 25.04.2024 | 12:39:14,496 | 98 | 256,25 | |
| 98 | 256,25 | |||
| 98 | 256,25 | |||
| 25.04.2024 | 12:34:28,773 | 98 | 256,25 | |
| 83 | 256,25 | |||
| 15 | 256,25 | |||
| 98 | 256,25 | |||
| 25.04.2024 | 12:32:46,613 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 25.04.2024 | 12:31:28,484 | 19 | 255,40 | |
| 15 | 255,40 | |||
| 4 | 255,40 | |||
| 19 | 255,40 | |||
| 25.04.2024 | 12:29:58,284 | 12 | 255,40 | |
| 12 | 255,40 | |||
| 12 | 255,40 | |||
| 25.04.2024 | 12:24:49,104 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 25.04.2024 | 12:17:03,131 | 16 | 256,25 | |
| 16 | 256,25 | |||
| 16 | 256,25 | |||
| 25.04.2024 | 12:14:01,258 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 25.04.2024 | 11:56:46,640 | 24 | 256,25 | |
| 24 | 256,25 | |||
| 24 | 256,25 | |||
| 25.04.2024 | 11:53:01,803 | 13 | 255,40 | |
| 13 | 255,40 | |||
| 13 | 255,40 | |||
| 25.04.2024 | 11:45:58,803 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 25.04.2024 | 11:36:16,700 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 25.04.2024 | 11:32:27,651 | 33 | 256,25 | |
| 18 | 256,25 | |||
| 33 | 256,25 | |||
| 15 | 256,25 | |||
| 25.04.2024 | 11:32:12,222 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 25.04.2024 | 11:13:06,381 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 25.04.2024 | 11:12:01,729 | 99 | 255,80 | |
| 99 | 255,80 | |||
| 99 | 255,80 | |||
| 25.04.2024 | 11:08:52,693 | 99 | 255,80 | |
| 99 | 255,80 | |||
| 84 | 255,80 | |||
| 15 | 255,80 | |||
| 25.04.2024 | 10:52:38,185 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 25.04.2024 | 10:47:45,480 | 98 | 256,75 | |
| 98 | 256,75 | |||
| 98 | 256,75 | |||
| 25.04.2024 | 10:38:12,817 | 40 | 256,75 | |
| 15 | 256,75 | |||
| 40 | 256,75 | |||
| 25 | 256,75 | |||
| 25.04.2024 | 10:33:06,925 | 11 | 255,55 | |
| 11 | 255,55 | |||
| 11 | 255,55 | |||
| 25.04.2024 | 10:31:27,712 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 15 | 255,55 | |||
| 5 | 255,55 | |||
| 25.04.2024 | 10:29:58,240 | 89 | 256,50 | |
| 89 | 256,50 | |||
| 89 | 256,50 | |||
| 25.04.2024 | 10:27:39,124 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 25.04.2024 | 10:25:32,447 | 9 | 255,55 | |
| 9 | 255,55 | |||
| 9 | 255,55 | |||
| 25.04.2024 | 10:25:29,328 | 9 | 256,20 | |
| 9 | 256,20 | |||
| 9 | 256,20 | |||
| 25.04.2024 | 10:25:15,163 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 25.04.2024 | 10:22:16,906 | 12 | 257,35 | |
| 12 | 257,35 | |||
| 12 | 257,35 | |||
| 25.04.2024 | 10:20:31,046 | 14 | 257,00 | |
| 14 | 257,00 | |||
| 14 | 257,00 | |||
| 25.04.2024 | 10:20:30,382 | 87 | 257,00 | |
| 87 | 257,00 | |||
| 87 | 257,00 | |||
| 25.04.2024 | 10:19:57,958 | 113 | 256,00 | |
| 15 | 256,00 | |||
| 98 | 256,00 | |||
| 113 | 256,00 | |||
| 25.04.2024 | 10:16:18,722 | 37 | 255,25 | |
| 37 | 255,25 | |||
| 37 | 255,25 | |||
| 25.04.2024 | 10:14:39,538 | 7 | 256,00 | |
| 7 | 256,00 | |||
| 7 | 256,00 | |||
| 25.04.2024 | 10:13:53,262 | 120 | 255,50 | |
| 5 | 255,50 | |||
| 15 | 255,50 | |||
| 100 | 255,50 | |||
| 120 | 255,50 | |||
| 25.04.2024 | 10:08:59,932 | 90 | 255,55 | |
| 90 | 255,55 | |||
| 90 | 255,55 | |||
| 25.04.2024 | 10:08:59,819 | 39 | 255,55 | |
| 39 | 255,55 | |||
| 39 | 255,55 | |||
| 25.04.2024 | 10:08:48,257 | 39 | 255,55 | |
| 39 | 255,55 | |||
| 39 | 255,55 | |||
| 25.04.2024 | 09:48:42,783 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 25.04.2024 | 09:47:24,951 | 16 | 255,55 | |
| 16 | 255,55 | |||
| 16 | 255,55 | |||
| 25.04.2024 | 09:42:23,856 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 25.04.2024 | 09:41:30,984 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 25.04.2024 | 09:36:58,261 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 25.04.2024 | 09:33:17,051 | 22 | 255,55 | |
| 22 | 255,55 | |||
| 22 | 255,55 | |||
| 25.04.2024 | 09:30:28,472 | 6 | 255,55 | |
| 6 | 255,55 | |||
| 6 | 255,55 | |||
| 25.04.2024 | 09:30:19,631 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 25.04.2024 | 09:30:19,448 | 5 | 255,55 | |
| 5 | 255,55 | |||
| 5 | 255,55 | |||
| 25.04.2024 | 09:26:35,622 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 25.04.2024 | 09:20:29,307 | 99 | 255,55 | |
| 99 | 255,55 | |||
| 99 | 255,55 | |||
| 25.04.2024 | 09:20:23,854 | 60 | 255,55 | |
| 60 | 255,55 | |||
| 15 | 255,55 | |||
| 45 | 255,55 | |||
| 25.04.2024 | 09:16:48,378 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 25.04.2024 | 09:07:46,204 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 25.04.2024 | 09:05:57,785 | 17 | 256,25 | |
| 17 | 256,25 | |||
| 17 | 256,25 | |||
| 25.04.2024 | 09:04:27,264 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 25.04.2024 | 09:03:13,912 | 40 | 256,25 | |
| 15 | 256,25 | |||
| 40 | 256,25 | |||
| 25 | 256,25 | |||
| 25.04.2024 | 08:56:19,249 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 25.04.2024 | 08:54:50,039 | 15 | 255,65 | |
| 15 | 255,65 | |||
| 15 | 255,65 | |||
| 25.04.2024 | 08:52:22,697 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 25.04.2024 | 08:45:05,449 | 11 | 256,30 | |
| 11 | 256,30 | |||
| 11 | 256,30 | |||
| 25.04.2024 | 08:33:34,558 | 25 | 255,30 | |
| 4 | 255,30 | |||
| 2 | 255,30 | |||
| 25 | 255,30 | |||
| 19 | 255,30 | |||
| 25.04.2024 | 08:30:47,146 | 98 | 255,50 | |
| 98 | 255,50 | |||
| 98 | 255,50 | |||
| 25.04.2024 | 08:29:40,181 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 25.04.2024 | 08:29:13,854 | 61 | 255,50 | |
| 61 | 255,50 | |||
| 61 | 255,50 | |||
| 25.04.2024 | 08:14:59,166 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 25.04.2024 | 08:12:05,865 | 49 | 255,50 | |
| 19 | 255,50 | |||
| 30 | 255,50 | |||
| 49 | 255,50 | |||
| 25.04.2024 | 08:12:05,845 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 25.04.2024 | 08:06:01,760 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 25.04.2024 | 08:04:43,685 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 25.04.2024 | 08:03:51,809 | 30 | 255,90 | |
| 30 | 255,90 | |||
| 30 | 255,90 | |||
| 25.04.2024 | 08:00:04,292 | 36 | 255,90 | |
| 10 | 255,90 | |||
| 26 | 255,90 | |||
| 15 | 255,90 | |||
| 4 | 255,90 | |||
| 2 | 255,90 | |||
| 5 | 255,90 | |||
| 10 | 255,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 412,45 / Ask: 412,80
Umsatz: 103 077 TEUR -
Nvidia Corp.
Bid: 772,70 / Ask: 773,40
Umsatz: 53 620 TEUR -
Deutsche Bank AG
Bid: 16,616 / Ask: 16,644
Umsatz: 49 287 TEUR -
Microsoft Corp.
Bid: 371,25 / Ask: 371,45
Umsatz: 41 739 TEUR -
Amazon.com Inc.
Bid: 161,16 / Ask: 161,24
Umsatz: 40 326 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 20:07:53
Letzte Aktualisierung:
25.04.2024 @ 20:07:53