CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
77
63
82.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:40:52.090 | 100 | 82.30 | |
100 | 82.30 | |||
100 | 82.30 | |||
18/04/2024 | 21:20:06.779 | 1 | 82.25 | |
1 | 82.25 | |||
1 | 82.25 | |||
18/04/2024 | 19:06:13.585 | 25 | 82.10 | |
25 | 82.10 | |||
25 | 82.10 | |||
18/04/2024 | 19:03:38.551 | 10 | 82.35 | |
10 | 82.35 | |||
10 | 82.35 | |||
18/04/2024 | 18:46:07.164 | 10 | 82.20 | |
10 | 82.20 | |||
10 | 82.20 | |||
18/04/2024 | 17:43:24.880 | 26 | 82.50 | |
26 | 82.50 | |||
26 | 82.50 | |||
18/04/2024 | 17:40:49.698 | 9 | 82.30 | |
9 | 82.30 | |||
9 | 82.30 | |||
18/04/2024 | 17:27:57.587 | 115 | 82.50 | |
115 | 82.50 | |||
115 | 82.50 | |||
18/04/2024 | 17:27:37.899 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
18/04/2024 | 17:27:37.668 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
18/04/2024 | 17:27:21.133 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
18/04/2024 | 17:26:07.078 | 185 | 82.50 | |
185 | 82.50 | |||
185 | 82.50 | |||
18/04/2024 | 17:25:56.047 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
18/04/2024 | 16:45:16.599 | 20 | 82.80 | |
20 | 82.80 | |||
20 | 82.80 | |||
18/04/2024 | 13:56:29.675 | 14 | 82.05 | |
14 | 82.05 | |||
14 | 82.05 | |||
18/04/2024 | 13:41:01.773 | 50 | 82.00 | |
50 | 82.00 | |||
50 | 82.00 | |||
18/04/2024 | 13:22:40.845 | 1 | 81.95 | |
1 | 81.95 | |||
1 | 81.95 | |||
18/04/2024 | 12:57:52.816 | 2 | 82.15 | |
2 | 82.15 | |||
2 | 82.15 | |||
18/04/2024 | 11:42:40.067 | 50 | 81.75 | |
50 | 81.75 | |||
50 | 81.75 | |||
18/04/2024 | 11:26:19.679 | 100 | 81.70 | |
100 | 81.70 | |||
100 | 81.70 | |||
18/04/2024 | 11:17:20.976 | 1 | 81.85 | |
1 | 81.85 | |||
1 | 81.85 | |||
18/04/2024 | 11:11:31.733 | 18 | 82.40 | |
18 | 82.40 | |||
18 | 82.40 | |||
18/04/2024 | 10:48:46.442 | 100 | 82.15 | |
100 | 82.15 | |||
100 | 82.15 | |||
18/04/2024 | 10:31:30.226 | 2 | 81.70 | |
2 | 81.70 | |||
2 | 81.70 | |||
18/04/2024 | 10:12:03.831 | 50 | 81.45 | |
50 | 81.45 | |||
50 | 81.45 | |||
18/04/2024 | 10:05:21.099 | 36 | 81.15 | |
36 | 81.15 | |||
36 | 81.15 | |||
18/04/2024 | 10:04:24.565 | 13 | 81.30 | |
13 | 81.30 | |||
13 | 81.30 | |||
18/04/2024 | 09:30:18.769 | 5 | 80.80 | |
5 | 80.80 | |||
5 | 80.80 | |||
18/04/2024 | 09:30:08.979 | 5 | 81.00 | |
5 | 81.00 | |||
5 | 81.00 | |||
18/04/2024 | 09:10:59.246 | 100 | 80.95 | |
100 | 80.95 | |||
100 | 80.95 | |||
18/04/2024 | 09:10:57.109 | 100 | 80.95 | |
100 | 80.95 | |||
100 | 80.95 | |||
18/04/2024 | 09:10:09.486 | 100 | 81.60 | |
100 | 81.60 | |||
100 | 81.60 | |||
18/04/2024 | 09:08:29.071 | 100 | 81.55 | |
100 | 81.55 | |||
100 | 81.55 | |||
18/04/2024 | 08:25:07.020 | 80 | 81.85 | |
80 | 81.85 | |||
80 | 81.85 | |||
18/04/2024 | 08:24:46.723 | 80 | 81.85 | |
80 | 81.85 | |||
80 | 81.85 | |||
18/04/2024 | 08:23:06.890 | 150 | 81.80 | |
150 | 81.80 | |||
150 | 81.80 | |||
18/04/2024 | 08:23:01.954 | 80 | 81.85 | |
80 | 81.85 | |||
80 | 81.85 | |||
18/04/2024 | 08:22:41.491 | 80 | 81.80 | |
80 | 81.80 | |||
80 | 81.80 | |||
18/04/2024 | 08:22:21.172 | 80 | 81.80 | |
80 | 81.80 | |||
50 | 81.80 | |||
30 | 81.80 | |||
18/04/2024 | 08:22:00.856 | 80 | 81.80 | |
50 | 81.80 | |||
30 | 81.80 | |||
80 | 81.80 | |||
18/04/2024 | 08:21:40.529 | 80 | 81.80 | |
80 | 81.80 | |||
50 | 81.80 | |||
30 | 81.80 | |||
18/04/2024 | 08:21:20.194 | 80 | 82.00 | |
80 | 82.00 | |||
80 | 82.00 | |||
18/04/2024 | 08:21:05.064 | 50 | 82.30 | |
50 | 82.30 | |||
50 | 82.30 | |||
18/04/2024 | 08:20:59.859 | 80 | 81.75 | |
30 | 81.75 | |||
50 | 81.75 | |||
80 | 81.75 | |||
18/04/2024 | 08:20:58.356 | 50 | 82.30 | |
50 | 82.30 | |||
50 | 82.30 | |||
18/04/2024 | 08:20:54.353 | 50 | 82.30 | |
4 | 82.30 | |||
46 | 82.30 | |||
50 | 82.30 | |||
18/04/2024 | 08:20:39.558 | 80 | 81.85 | |
80 | 81.85 | |||
30 | 81.85 | |||
50 | 81.85 | |||
18/04/2024 | 08:20:19.245 | 80 | 81.75 | |
30 | 81.75 | |||
80 | 81.75 | |||
50 | 81.75 | |||
18/04/2024 | 08:20:07.793 | 100 | 82.00 | |
100 | 82.00 | |||
100 | 82.00 | |||
18/04/2024 | 08:20:04.699 | 100 | 81.95 | |
100 | 81.95 | |||
100 | 81.95 | |||
18/04/2024 | 08:20:02.870 | 100 | 81.95 | |
100 | 81.95 | |||
100 | 81.95 | |||
18/04/2024 | 08:19:58.947 | 80 | 81.75 | |
80 | 81.75 | |||
50 | 81.75 | |||
30 | 81.75 | |||
18/04/2024 | 08:19:45.390 | 100 | 82.25 | |
100 | 82.25 | |||
100 | 82.25 | |||
18/04/2024 | 08:19:37.658 | 200 | 82.25 | |
100 | 82.25 | |||
92 | 82.25 | |||
8 | 82.25 | |||
100 | 82.25 | |||
100 | 82.25 | |||
18/04/2024 | 08:15:29.918 | 108 | 81.50 | |
108 | 81.50 | |||
8 | 81.50 | |||
100 | 81.50 | |||
18/04/2024 | 08:13:17.807 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
18/04/2024 | 08:12:50.068 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
18/04/2024 | 08:12:22.931 | 80 | 81.30 | |
80 | 81.30 | |||
80 | 81.30 | |||
18/04/2024 | 08:11:50.349 | 100 | 81.40 | |
19 | 81.40 | |||
81 | 81.40 | |||
100 | 81.40 | |||
18/04/2024 | 08:11:31.056 | 100 | 81.35 | |
100 | 81.35 | |||
100 | 81.35 | |||
18/04/2024 | 08:09:06.438 | 100 | 81.30 | |
100 | 81.30 | |||
100 | 81.30 | |||
18/04/2024 | 08:08:55.732 | 100 | 81.15 | |
100 | 81.15 | |||
100 | 81.15 | |||
18/04/2024 | 08:00:01.259 | 3 | 81.00 | |
3 | 81.00 | |||
3 | 81.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00