SES S.A.
- Information
- Last
- Buy
- Sell
18
19
5.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:54:10.130 | 18 | 5.545 | |
18 | 5.545 | |||
18 | 5.545 | |||
19/04/2024 | 17:23:19.912 | 1 000 | 5.535 | |
1 000 | 5.535 | |||
1 000 | 5.535 | |||
19/04/2024 | 16:38:50.177 | 50 | 5.545 | |
50 | 5.545 | |||
50 | 5.545 | |||
19/04/2024 | 16:33:05.370 | 120 | 5.55 | |
120 | 5.55 | |||
120 | 5.55 | |||
19/04/2024 | 15:58:22.183 | 43 | 5.515 | |
43 | 5.515 | |||
43 | 5.515 | |||
19/04/2024 | 15:08:49.487 | 40 | 5.54 | |
40 | 5.54 | |||
40 | 5.54 | |||
19/04/2024 | 15:05:48.134 | 13 | 5.54 | |
13 | 5.54 | |||
13 | 5.54 | |||
19/04/2024 | 13:23:21.672 | 10 | 5.55 | |
10 | 5.55 | |||
10 | 5.55 | |||
19/04/2024 | 13:17:12.354 | 250 | 5.535 | |
250 | 5.535 | |||
250 | 5.535 | |||
19/04/2024 | 12:52:46.575 | 50 | 5.53 | |
50 | 5.53 | |||
50 | 5.53 | |||
19/04/2024 | 12:33:01.428 | 1 | 5.58 | |
1 | 5.58 | |||
1 | 5.58 | |||
19/04/2024 | 12:19:52.008 | 1 000 | 5.57 | |
1 000 | 5.57 | |||
1 000 | 5.57 | |||
19/04/2024 | 11:51:48.704 | 200 | 5.575 | |
200 | 5.575 | |||
200 | 5.575 | |||
19/04/2024 | 11:11:12.598 | 450 | 5.56 | |
450 | 5.56 | |||
450 | 5.56 | |||
19/04/2024 | 11:06:20.278 | 18 | 5.56 | |
18 | 5.56 | |||
18 | 5.56 | |||
19/04/2024 | 10:45:28.672 | 450 | 5.555 | |
450 | 5.555 | |||
450 | 5.555 | |||
19/04/2024 | 09:08:29.639 | 100 | 5.50 | |
100 | 5.50 | |||
100 | 5.50 | |||
19/04/2024 | 08:17:25.498 | 414 | 5.47 | |
414 | 5.47 | |||
414 | 5.47 | |||
19/04/2024 | 08:09:48.729 | 80 | 5.455 | |
80 | 5.455 | |||
80 | 5.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00