SES S.A.

18

19

5.545

Date Time Volume Order Volume Price
19/04/2024 20:54:10.130 18   5.545
      18 5.545
      18 5.545
19/04/2024 17:23:19.912 1 000   5.535
      1 000 5.535
      1 000 5.535
19/04/2024 16:38:50.177 50   5.545
      50 5.545
      50 5.545
19/04/2024 16:33:05.370 120   5.55
      120 5.55
      120 5.55
19/04/2024 15:58:22.183 43   5.515
      43 5.515
      43 5.515
19/04/2024 15:08:49.487 40   5.54
      40 5.54
      40 5.54
19/04/2024 15:05:48.134 13   5.54
      13 5.54
      13 5.54
19/04/2024 13:23:21.672 10   5.55
      10 5.55
      10 5.55
19/04/2024 13:17:12.354 250   5.535
      250 5.535
      250 5.535
19/04/2024 12:52:46.575 50   5.53
      50 5.53
      50 5.53
19/04/2024 12:33:01.428 1   5.58
      1 5.58
      1 5.58
19/04/2024 12:19:52.008 1 000   5.57
      1 000 5.57
      1 000 5.57
19/04/2024 11:51:48.704 200   5.575
      200 5.575
      200 5.575
19/04/2024 11:11:12.598 450   5.56
      450 5.56
      450 5.56
19/04/2024 11:06:20.278 18   5.56
      18 5.56
      18 5.56
19/04/2024 10:45:28.672 450   5.555
      450 5.555
      450 5.555
19/04/2024 09:08:29.639 100   5.50
      100 5.50
      100 5.50
19/04/2024 08:17:25.498 414   5.47
      414 5.47
      414 5.47
19/04/2024 08:09:48.729 80   5.455
      80 5.455
      80 5.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)