Norwegian Cruise Line Holdings
- Informations
- Dernièr
- Négocier des titres
40
38
14,944
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:30:42,530 | 200 | 14,944 | |
200 | 14,944 | |||
200 | 14,944 | |||
10/05/2024 | 20:03:03,744 | 50 | 14,85 | |
50 | 14,85 | |||
50 | 14,85 | |||
10/05/2024 | 19:27:04,942 | 4 | 14,85 | |
4 | 14,85 | |||
4 | 14,85 | |||
10/05/2024 | 19:03:49,945 | 100 | 14,838 | |
100 | 14,838 | |||
100 | 14,838 | |||
10/05/2024 | 18:43:34,569 | 70 | 14,766 | |
70 | 14,766 | |||
70 | 14,766 | |||
10/05/2024 | 18:25:16,803 | 100 | 14,804 | |
100 | 14,804 | |||
100 | 14,804 | |||
10/05/2024 | 18:24:19,997 | 266 | 14,752 | |
266 | 14,752 | |||
266 | 14,752 | |||
10/05/2024 | 18:11:54,375 | 200 | 14,826 | |
200 | 14,826 | |||
200 | 14,826 | |||
10/05/2024 | 18:06:36,102 | 47 | 14,752 | |
47 | 14,752 | |||
47 | 14,752 | |||
10/05/2024 | 18:03:37,906 | 15 | 14,782 | |
15 | 14,782 | |||
15 | 14,782 | |||
10/05/2024 | 17:49:55,774 | 50 | 14,716 | |
50 | 14,716 | |||
50 | 14,716 | |||
10/05/2024 | 16:55:37,980 | 550 | 14,80 | |
550 | 14,80 | |||
550 | 14,80 | |||
10/05/2024 | 16:55:37,865 | 1 000 | 14,802 | |
1 000 | 14,802 | |||
1 000 | 14,802 | |||
10/05/2024 | 16:29:25,615 | 65 | 14,892 | |
65 | 14,892 | |||
65 | 14,892 | |||
10/05/2024 | 16:07:35,317 | 280 | 14,846 | |
280 | 14,846 | |||
280 | 14,846 | |||
10/05/2024 | 16:01:31,723 | 500 | 14,85 | |
500 | 14,85 | |||
500 | 14,85 | |||
10/05/2024 | 15:55:49,329 | 120 | 14,952 | |
120 | 14,952 | |||
120 | 14,952 | |||
10/05/2024 | 15:40:09,564 | 150 | 14,90 | |
150 | 14,90 | |||
150 | 14,90 | |||
10/05/2024 | 15:36:06,032 | 189 | 15,00 | |
189 | 15,00 | |||
189 | 15,00 | |||
10/05/2024 | 15:35:55,810 | 2 670 | 15,00 | |
2 670 | 15,00 | |||
2 670 | 15,00 | |||
10/05/2024 | 15:33:11,086 | 1 141 | 15,00 | |
1 141 | 15,00 | |||
1 141 | 15,00 | |||
10/05/2024 | 15:31:56,859 | 25 | 15,04 | |
25 | 15,04 | |||
25 | 15,04 | |||
10/05/2024 | 15:31:31,736 | 800 | 15,05 | |
800 | 15,05 | |||
800 | 15,05 | |||
10/05/2024 | 14:43:12,479 | 10 | 15,106 | |
10 | 15,106 | |||
10 | 15,106 | |||
10/05/2024 | 13:39:35,524 | 100 | 15,118 | |
100 | 15,118 | |||
100 | 15,118 | |||
10/05/2024 | 13:26:07,454 | 100 | 15,118 | |
100 | 15,118 | |||
100 | 15,118 | |||
10/05/2024 | 11:30:53,739 | 320 | 15,002 | |
320 | 15,002 | |||
320 | 15,002 | |||
10/05/2024 | 11:30:52,695 | 669 | 15,002 | |
669 | 15,002 | |||
669 | 15,002 | |||
10/05/2024 | 11:30:36,890 | 1 342 | 15,038 | |
673 | 15,038 | |||
669 | 15,038 | |||
1 342 | 15,038 | |||
10/05/2024 | 11:30:26,608 | 669 | 15,038 | |
669 | 15,038 | |||
669 | 15,038 | |||
10/05/2024 | 11:29:47,138 | 220 | 15,186 | |
220 | 15,186 | |||
220 | 15,186 | |||
10/05/2024 | 11:23:48,999 | 300 | 15,186 | |
300 | 15,186 | |||
300 | 15,186 | |||
10/05/2024 | 11:06:03,712 | 17 | 15,064 | |
17 | 15,064 | |||
17 | 15,064 | |||
10/05/2024 | 10:46:03,682 | 4 | 15,068 | |
4 | 15,068 | |||
4 | 15,068 | |||
10/05/2024 | 10:37:47,413 | 10 | 15,078 | |
10 | 15,078 | |||
10 | 15,078 | |||
10/05/2024 | 09:27:28,272 | 500 | 15,026 | |
350 | 15,026 | |||
150 | 15,026 | |||
500 | 15,026 | |||
10/05/2024 | 08:34:40,863 | 81 | 15,16 | |
81 | 15,16 | |||
81 | 15,16 | |||
10/05/2024 | 08:01:24,514 | 29 | 15,172 | |
29 | 15,172 | |||
29 | 15,172 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00