Petroleo Brasileiro S.A.
- Informations
- Dernièr
- Négocier des titres
88
41
7,183
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 15:29:58,119 | 50 | 7,183 | |
50 | 7,183 | |||
50 | 7,183 | |||
20/05/2024 | 15:14:24,085 | 150 | 7,216 | |
150 | 7,216 | |||
150 | 7,216 | |||
20/05/2024 | 15:13:36,674 | 150 | 7,216 | |
150 | 7,216 | |||
150 | 7,216 | |||
20/05/2024 | 14:45:29,967 | 140 | 7,216 | |
140 | 7,216 | |||
140 | 7,216 | |||
20/05/2024 | 14:21:04,289 | 150 | 7,216 | |
100 | 7,216 | |||
50 | 7,216 | |||
150 | 7,216 | |||
20/05/2024 | 14:05:17,294 | 345 | 7,217 | |
345 | 7,217 | |||
345 | 7,217 | |||
20/05/2024 | 13:56:31,691 | 700 | 7,217 | |
550 | 7,217 | |||
700 | 7,217 | |||
150 | 7,217 | |||
20/05/2024 | 13:32:08,290 | 2 000 | 7,20 | |
2 000 | 7,20 | |||
2 000 | 7,20 | |||
20/05/2024 | 13:30:19,715 | 800 | 7,151 | |
800 | 7,151 | |||
800 | 7,151 | |||
20/05/2024 | 13:26:05,914 | 800 | 7,151 | |
800 | 7,151 | |||
800 | 7,151 | |||
20/05/2024 | 13:25:04,063 | 800 | 7,15 | |
100 | 7,15 | |||
129 | 7,15 | |||
281 | 7,15 | |||
800 | 7,15 | |||
140 | 7,15 | |||
150 | 7,15 | |||
20/05/2024 | 13:10:29,052 | 250 | 7,224 | |
250 | 7,224 | |||
250 | 7,224 | |||
20/05/2024 | 13:00:22,225 | 500 | 7,224 | |
500 | 7,224 | |||
500 | 7,224 | |||
20/05/2024 | 12:47:08,962 | 500 | 7,224 | |
100 | 7,224 | |||
500 | 7,224 | |||
400 | 7,224 | |||
20/05/2024 | 12:40:44,739 | 600 | 7,15 | |
600 | 7,15 | |||
200 | 7,15 | |||
100 | 7,15 | |||
100 | 7,15 | |||
200 | 7,15 | |||
20/05/2024 | 12:13:32,430 | 100 | 7,224 | |
100 | 7,224 | |||
100 | 7,224 | |||
20/05/2024 | 12:09:24,806 | 1 000 | 7,224 | |
100 | 7,224 | |||
150 | 7,224 | |||
350 | 7,224 | |||
400 | 7,224 | |||
1 000 | 7,224 | |||
20/05/2024 | 12:03:50,096 | 1 000 | 7,18 | |
1 000 | 7,18 | |||
500 | 7,18 | |||
500 | 7,18 | |||
20/05/2024 | 11:44:29,704 | 260 | 7,15 | |
120 | 7,15 | |||
140 | 7,15 | |||
260 | 7,15 | |||
20/05/2024 | 11:42:30,772 | 23 | 7,15 | |
23 | 7,15 | |||
23 | 7,15 | |||
20/05/2024 | 11:42:04,343 | 43 | 7,15 | |
43 | 7,15 | |||
43 | 7,15 | |||
20/05/2024 | 11:31:34,765 | 200 | 7,225 | |
150 | 7,225 | |||
50 | 7,225 | |||
200 | 7,225 | |||
20/05/2024 | 11:29:21,254 | 350 | 7,15 | |
110 | 7,15 | |||
350 | 7,15 | |||
140 | 7,15 | |||
100 | 7,15 | |||
20/05/2024 | 11:20:17,043 | 50 | 7,225 | |
50 | 7,225 | |||
50 | 7,225 | |||
20/05/2024 | 11:18:27,667 | 500 | 7,229 | |
500 | 7,229 | |||
100 | 7,229 | |||
400 | 7,229 | |||
20/05/2024 | 11:13:32,385 | 100 | 7,232 | |
100 | 7,232 | |||
100 | 7,232 | |||
20/05/2024 | 11:05:20,862 | 30 | 7,151 | |
30 | 7,151 | |||
30 | 7,151 | |||
20/05/2024 | 10:56:03,494 | 400 | 7,18 | |
400 | 7,18 | |||
400 | 7,18 | |||
20/05/2024 | 10:38:53,232 | 100 | 7,277 | |
100 | 7,277 | |||
100 | 7,277 | |||
20/05/2024 | 10:29:58,103 | 600 | 7,214 | |
600 | 7,214 | |||
600 | 7,214 | |||
20/05/2024 | 10:29:50,149 | 600 | 7,259 | |
400 | 7,259 | |||
600 | 7,259 | |||
200 | 7,259 | |||
20/05/2024 | 10:14:44,542 | 370 | 7,259 | |
370 | 7,259 | |||
150 | 7,259 | |||
100 | 7,259 | |||
120 | 7,259 | |||
20/05/2024 | 09:53:55,404 | 100 | 7,151 | |
100 | 7,151 | |||
100 | 7,151 | |||
20/05/2024 | 09:39:43,723 | 450 | 7,152 | |
450 | 7,152 | |||
100 | 7,152 | |||
350 | 7,152 | |||
20/05/2024 | 09:38:25,090 | 71 | 7,259 | |
71 | 7,259 | |||
71 | 7,259 | |||
20/05/2024 | 09:34:43,823 | 230 | 7,151 | |
130 | 7,151 | |||
230 | 7,151 | |||
100 | 7,151 | |||
20/05/2024 | 09:12:09,082 | 700 | 7,25 | |
400 | 7,25 | |||
300 | 7,25 | |||
700 | 7,25 | |||
20/05/2024 | 09:12:03,286 | 700 | 7,239 | |
700 | 7,239 | |||
300 | 7,239 | |||
400 | 7,239 | |||
20/05/2024 | 09:11:07,828 | 500 | 7,219 | |
400 | 7,219 | |||
100 | 7,219 | |||
500 | 7,219 | |||
20/05/2024 | 08:05:10,298 | 1 000 | 7,141 | |
35 | 7,141 | |||
250 | 7,141 | |||
545 | 7,141 | |||
1 000 | 7,141 | |||
150 | 7,141 | |||
20 | 7,141 | |||
20/05/2024 | 08:05:10,205 | 770 | 7,25 | |
134 | 7,25 | |||
100 | 7,25 | |||
154 | 7,25 | |||
60 | 7,25 | |||
422 | 7,25 | |||
500 | 7,25 | |||
140 | 7,25 | |||
15 | 7,25 | |||
15 | 7,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 16:32:11
dernière actualisation:
20/05/2024 @ 16:32:11