Aurora Cannabis Inc.
- Informations
- Dernièr
- Négocier des titres
138
119
6,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 18:34:31,252 | 15 | 6,58 | |
15 | 6,58 | |||
15 | 6,58 | |||
15/05/2024 | 18:23:16,326 | 50 | 6,48 | |
50 | 6,48 | |||
50 | 6,48 | |||
15/05/2024 | 18:17:00,686 | 2 500 | 6,445 | |
2 500 | 6,445 | |||
2 500 | 6,445 | |||
15/05/2024 | 18:01:27,503 | 15 | 6,47 | |
15 | 6,47 | |||
15 | 6,47 | |||
15/05/2024 | 17:58:16,744 | 200 | 6,47 | |
200 | 6,47 | |||
200 | 6,47 | |||
15/05/2024 | 17:50:50,817 | 153 | 6,44 | |
153 | 6,44 | |||
153 | 6,44 | |||
15/05/2024 | 17:48:00,060 | 400 | 6,48 | |
400 | 6,48 | |||
400 | 6,48 | |||
15/05/2024 | 17:47:57,433 | 86 | 6,48 | |
86 | 6,48 | |||
86 | 6,48 | |||
15/05/2024 | 17:29:32,080 | 80 | 6,51 | |
80 | 6,51 | |||
80 | 6,51 | |||
15/05/2024 | 17:26:39,943 | 4 | 6,43 | |
4 | 6,43 | |||
4 | 6,43 | |||
15/05/2024 | 17:19:59,391 | 4 000 | 6,43 | |
4 000 | 6,43 | |||
4 000 | 6,43 | |||
15/05/2024 | 17:15:45,871 | 20 | 6,47 | |
20 | 6,47 | |||
20 | 6,47 | |||
15/05/2024 | 17:14:57,187 | 70 | 6,465 | |
70 | 6,465 | |||
70 | 6,465 | |||
15/05/2024 | 17:08:31,203 | 700 | 6,465 | |
700 | 6,465 | |||
700 | 6,465 | |||
15/05/2024 | 16:57:12,073 | 1 | 6,345 | |
1 | 6,345 | |||
1 | 6,345 | |||
15/05/2024 | 16:52:20,457 | 40 | 6,36 | |
40 | 6,36 | |||
40 | 6,36 | |||
15/05/2024 | 16:45:23,119 | 1 400 | 6,355 | |
1 400 | 6,355 | |||
1 400 | 6,355 | |||
15/05/2024 | 16:38:59,919 | 1 561 | 6,395 | |
1 561 | 6,395 | |||
1 561 | 6,395 | |||
15/05/2024 | 16:36:03,704 | 160 | 6,405 | |
160 | 6,405 | |||
160 | 6,405 | |||
15/05/2024 | 16:28:52,885 | 263 | 6,325 | |
263 | 6,325 | |||
263 | 6,325 | |||
15/05/2024 | 16:24:28,976 | 100 | 6,385 | |
100 | 6,385 | |||
100 | 6,385 | |||
15/05/2024 | 16:20:54,128 | 148 | 6,445 | |
148 | 6,445 | |||
148 | 6,445 | |||
15/05/2024 | 16:16:52,913 | 2 000 | 6,44 | |
2 000 | 6,44 | |||
2 000 | 6,44 | |||
15/05/2024 | 16:16:43,753 | 250 | 6,43 | |
250 | 6,43 | |||
250 | 6,43 | |||
15/05/2024 | 16:16:39,497 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
15/05/2024 | 16:13:15,225 | 76 | 6,455 | |
76 | 6,455 | |||
76 | 6,455 | |||
15/05/2024 | 16:10:37,948 | 3 000 | 6,475 | |
3 000 | 6,475 | |||
3 000 | 6,475 | |||
15/05/2024 | 16:07:42,184 | 25 | 6,395 | |
25 | 6,395 | |||
25 | 6,395 | |||
15/05/2024 | 16:01:45,231 | 70 | 6,395 | |
70 | 6,395 | |||
70 | 6,395 | |||
15/05/2024 | 15:58:49,086 | 5 000 | 6,40 | |
5 000 | 6,40 | |||
5 000 | 6,40 | |||
15/05/2024 | 15:58:25,384 | 90 | 6,365 | |
90 | 6,365 | |||
90 | 6,365 | |||
15/05/2024 | 15:57:33,910 | 50 | 6,445 | |
50 | 6,445 | |||
50 | 6,445 | |||
15/05/2024 | 15:54:43,604 | 150 | 6,39 | |
150 | 6,39 | |||
150 | 6,39 | |||
15/05/2024 | 15:53:09,085 | 335 | 6,39 | |
335 | 6,39 | |||
335 | 6,39 | |||
15/05/2024 | 15:53:08,949 | 1 000 | 6,39 | |
250 | 6,39 | |||
750 | 6,39 | |||
1 000 | 6,39 | |||
15/05/2024 | 15:51:50,459 | 303 | 6,445 | |
303 | 6,445 | |||
303 | 6,445 | |||
15/05/2024 | 15:51:24,951 | 33 | 6,45 | |
33 | 6,45 | |||
33 | 6,45 | |||
15/05/2024 | 15:48:29,951 | 250 | 6,405 | |
250 | 6,405 | |||
250 | 6,405 | |||
15/05/2024 | 15:46:04,757 | 800 | 6,405 | |
800 | 6,405 | |||
530 | 6,405 | |||
170 | 6,405 | |||
100 | 6,405 | |||
15/05/2024 | 15:45:10,488 | 1 000 | 6,45 | |
1 000 | 6,45 | |||
1 000 | 6,45 | |||
15/05/2024 | 15:44:21,947 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
15/05/2024 | 15:44:21,830 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
15/05/2024 | 15:42:47,873 | 600 | 6,52 | |
600 | 6,52 | |||
600 | 6,52 | |||
15/05/2024 | 15:42:30,394 | 525 | 6,495 | |
40 | 6,495 | |||
410 | 6,495 | |||
75 | 6,495 | |||
525 | 6,495 | |||
15/05/2024 | 15:41:20,977 | 350 | 6,59 | |
350 | 6,59 | |||
350 | 6,59 | |||
15/05/2024 | 15:32:36,122 | 23 | 6,62 | |
23 | 6,62 | |||
23 | 6,62 | |||
15/05/2024 | 15:31:14,635 | 2 000 | 6,62 | |
2 000 | 6,62 | |||
2 000 | 6,62 | |||
15/05/2024 | 15:26:35,887 | 240 | 6,615 | |
240 | 6,615 | |||
240 | 6,615 | |||
15/05/2024 | 15:22:18,430 | 150 | 6,615 | |
150 | 6,615 | |||
150 | 6,615 | |||
15/05/2024 | 15:02:12,978 | 350 | 6,615 | |
350 | 6,615 | |||
350 | 6,615 | |||
15/05/2024 | 14:56:36,854 | 200 | 6,615 | |
200 | 6,615 | |||
200 | 6,615 | |||
15/05/2024 | 14:41:13,032 | 300 | 6,595 | |
300 | 6,595 | |||
300 | 6,595 | |||
15/05/2024 | 14:33:13,557 | 100 | 6,575 | |
100 | 6,575 | |||
100 | 6,575 | |||
15/05/2024 | 14:31:26,657 | 12 | 6,575 | |
12 | 6,575 | |||
12 | 6,575 | |||
15/05/2024 | 14:27:49,620 | 175 | 6,525 | |
175 | 6,525 | |||
175 | 6,525 | |||
15/05/2024 | 14:27:03,632 | 1 | 6,525 | |
1 | 6,525 | |||
1 | 6,525 | |||
15/05/2024 | 14:26:20,555 | 1 | 6,525 | |
1 | 6,525 | |||
1 | 6,525 | |||
15/05/2024 | 13:56:35,080 | 68 | 6,505 | |
68 | 6,505 | |||
68 | 6,505 | |||
15/05/2024 | 13:55:05,103 | 89 | 6,635 | |
89 | 6,635 | |||
89 | 6,635 | |||
15/05/2024 | 13:49:24,509 | 20 | 6,635 | |
20 | 6,635 | |||
20 | 6,635 | |||
15/05/2024 | 13:46:15,904 | 50 | 6,615 | |
50 | 6,615 | |||
50 | 6,615 | |||
15/05/2024 | 13:37:21,607 | 2 000 | 6,53 | |
2 000 | 6,53 | |||
2 000 | 6,53 | |||
15/05/2024 | 13:31:28,273 | 547 | 6,545 | |
547 | 6,545 | |||
547 | 6,545 | |||
15/05/2024 | 13:30:35,746 | 3 | 6,545 | |
3 | 6,545 | |||
3 | 6,545 | |||
15/05/2024 | 13:18:23,621 | 750 | 6,535 | |
750 | 6,535 | |||
15 | 6,535 | |||
735 | 6,535 | |||
15/05/2024 | 13:10:13,629 | 1 700 | 6,545 | |
200 | 6,545 | |||
1 500 | 6,545 | |||
1 700 | 6,545 | |||
15/05/2024 | 12:48:22,482 | 250 | 6,565 | |
250 | 6,565 | |||
250 | 6,565 | |||
15/05/2024 | 12:44:41,049 | 2 000 | 6,585 | |
2 000 | 6,585 | |||
2 000 | 6,585 | |||
15/05/2024 | 12:31:07,566 | 100 | 6,615 | |
100 | 6,615 | |||
100 | 6,615 | |||
15/05/2024 | 12:30:08,573 | 90 | 6,615 | |
90 | 6,615 | |||
90 | 6,615 | |||
15/05/2024 | 12:27:39,695 | 2 000 | 6,615 | |
1 000 | 6,615 | |||
1 000 | 6,615 | |||
2 000 | 6,615 | |||
15/05/2024 | 12:09:52,123 | 10 | 6,505 | |
10 | 6,505 | |||
10 | 6,505 | |||
15/05/2024 | 12:05:26,809 | 41 | 6,505 | |
41 | 6,505 | |||
41 | 6,505 | |||
15/05/2024 | 12:01:08,914 | 20 | 6,505 | |
20 | 6,505 | |||
20 | 6,505 | |||
15/05/2024 | 11:47:23,492 | 6 | 6,505 | |
6 | 6,505 | |||
6 | 6,505 | |||
15/05/2024 | 11:46:11,502 | 200 | 6,585 | |
200 | 6,585 | |||
200 | 6,585 | |||
15/05/2024 | 11:41:39,629 | 42 | 6,585 | |
42 | 6,585 | |||
42 | 6,585 | |||
15/05/2024 | 11:27:00,889 | 10 | 6,615 | |
10 | 6,615 | |||
10 | 6,615 | |||
15/05/2024 | 11:20:04,410 | 50 | 6,615 | |
50 | 6,615 | |||
50 | 6,615 | |||
15/05/2024 | 11:03:21,225 | 300 | 6,495 | |
150 | 6,495 | |||
150 | 6,495 | |||
300 | 6,495 | |||
15/05/2024 | 10:56:35,104 | 100 | 6,585 | |
100 | 6,585 | |||
100 | 6,585 | |||
15/05/2024 | 10:48:00,372 | 100 | 6,585 | |
100 | 6,585 | |||
100 | 6,585 | |||
15/05/2024 | 10:23:41,723 | 15 | 6,485 | |
15 | 6,485 | |||
15 | 6,485 | |||
15/05/2024 | 10:22:47,683 | 200 | 6,555 | |
200 | 6,555 | |||
200 | 6,555 | |||
15/05/2024 | 10:20:10,729 | 30 | 6,555 | |
30 | 6,555 | |||
30 | 6,555 | |||
15/05/2024 | 10:14:11,016 | 20 | 6,505 | |
20 | 6,505 | |||
20 | 6,505 | |||
15/05/2024 | 10:08:04,813 | 119 | 6,495 | |
119 | 6,495 | |||
119 | 6,495 | |||
15/05/2024 | 09:58:54,224 | 400 | 6,50 | |
150 | 6,50 | |||
150 | 6,50 | |||
400 | 6,50 | |||
100 | 6,50 | |||
15/05/2024 | 09:58:45,103 | 1 600 | 6,515 | |
1 600 | 6,515 | |||
100 | 6,515 | |||
1 500 | 6,515 | |||
15/05/2024 | 09:57:15,889 | 5 | 6,60 | |
5 | 6,60 | |||
5 | 6,60 | |||
15/05/2024 | 09:55:45,077 | 75 | 6,60 | |
75 | 6,60 | |||
75 | 6,60 | |||
15/05/2024 | 09:47:13,494 | 1 000 | 6,60 | |
1 000 | 6,60 | |||
1 000 | 6,60 | |||
15/05/2024 | 09:42:58,956 | 100 | 6,515 | |
100 | 6,515 | |||
100 | 6,515 | |||
15/05/2024 | 09:39:04,140 | 4 | 6,505 | |
4 | 6,505 | |||
4 | 6,505 | |||
15/05/2024 | 09:36:36,608 | 45 | 6,60 | |
45 | 6,60 | |||
45 | 6,60 | |||
15/05/2024 | 09:30:40,344 | 8 | 6,60 | |
8 | 6,60 | |||
8 | 6,60 | |||
15/05/2024 | 09:30:32,991 | 92 | 6,60 | |
92 | 6,60 | |||
92 | 6,60 | |||
15/05/2024 | 09:28:52,126 | 5 | 6,60 | |
5 | 6,60 | |||
5 | 6,60 | |||
15/05/2024 | 09:28:17,100 | 1 | 6,495 | |
1 | 6,495 | |||
1 | 6,495 | |||
15/05/2024 | 09:25:23,166 | 390 | 6,58 | |
390 | 6,58 | |||
390 | 6,58 | |||
15/05/2024 | 09:22:09,588 | 2 000 | 6,57 | |
2 000 | 6,57 | |||
2 000 | 6,57 | |||
15/05/2024 | 09:22:09,143 | 2 000 | 6,57 | |
2 000 | 6,57 | |||
2 000 | 6,57 | |||
15/05/2024 | 09:20:50,174 | 500 | 6,485 | |
500 | 6,485 | |||
500 | 6,485 | |||
15/05/2024 | 09:14:49,128 | 450 | 6,485 | |
450 | 6,485 | |||
450 | 6,485 | |||
15/05/2024 | 09:14:17,328 | 20 | 6,565 | |
20 | 6,565 | |||
20 | 6,565 | |||
15/05/2024 | 08:59:39,145 | 444 | 6,485 | |
444 | 6,485 | |||
444 | 6,485 | |||
15/05/2024 | 08:58:49,147 | 25 | 6,565 | |
25 | 6,565 | |||
25 | 6,565 | |||
15/05/2024 | 08:44:26,741 | 22 | 6,565 | |
22 | 6,565 | |||
22 | 6,565 | |||
15/05/2024 | 08:43:16,614 | 100 | 6,565 | |
100 | 6,565 | |||
100 | 6,565 | |||
15/05/2024 | 08:40:17,215 | 100 | 6,565 | |
100 | 6,565 | |||
100 | 6,565 | |||
15/05/2024 | 08:38:07,839 | 53 | 6,565 | |
53 | 6,565 | |||
53 | 6,565 | |||
15/05/2024 | 08:32:46,027 | 13 | 6,565 | |
13 | 6,565 | |||
13 | 6,565 | |||
15/05/2024 | 08:17:31,896 | 50 | 6,565 | |
50 | 6,565 | |||
50 | 6,565 | |||
15/05/2024 | 08:14:16,764 | 1 000 | 6,565 | |
1 000 | 6,565 | |||
1 000 | 6,565 | |||
15/05/2024 | 08:12:54,791 | 5 | 6,565 | |
5 | 6,565 | |||
5 | 6,565 | |||
15/05/2024 | 08:09:09,107 | 103 | 6,565 | |
103 | 6,565 | |||
103 | 6,565 | |||
15/05/2024 | 08:06:58,879 | 145 | 6,565 | |
145 | 6,565 | |||
145 | 6,565 | |||
15/05/2024 | 08:06:03,878 | 150 | 6,565 | |
150 | 6,565 | |||
150 | 6,565 | |||
15/05/2024 | 08:00:04,041 | 545 | 6,485 | |
271 | 6,485 | |||
545 | 6,485 | |||
100 | 6,485 | |||
10 | 6,485 | |||
10 | 6,485 | |||
154 | 6,485 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 18:41:30
dernière actualisation:
15/05/2024 @ 18:41:30