Cameco Corp.
- Informations
- Dernièr
- Négocier des titres
136
111
48,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:56:38,320 | 70 | 48,75 | |
6 | 48,75 | |||
70 | 48,75 | |||
64 | 48,75 | |||
17/05/2024 | 21:52:03,446 | 75 | 48,80 | |
75 | 48,80 | |||
75 | 48,80 | |||
17/05/2024 | 21:40:28,066 | 30 | 48,875 | |
30 | 48,875 | |||
30 | 48,875 | |||
17/05/2024 | 21:18:30,316 | 20 | 48,785 | |
20 | 48,785 | |||
20 | 48,785 | |||
17/05/2024 | 21:15:56,560 | 10 | 48,625 | |
10 | 48,625 | |||
10 | 48,625 | |||
17/05/2024 | 21:05:42,226 | 50 | 48,53 | |
50 | 48,53 | |||
50 | 48,53 | |||
17/05/2024 | 20:59:41,842 | 100 | 48,52 | |
100 | 48,52 | |||
100 | 48,52 | |||
17/05/2024 | 20:56:03,769 | 50 | 48,83 | |
50 | 48,83 | |||
50 | 48,83 | |||
17/05/2024 | 20:45:46,991 | 12 | 48,455 | |
12 | 48,455 | |||
12 | 48,455 | |||
17/05/2024 | 20:36:59,931 | 32 | 48,655 | |
32 | 48,655 | |||
32 | 48,655 | |||
17/05/2024 | 20:21:49,454 | 200 | 48,43 | |
200 | 48,43 | |||
200 | 48,43 | |||
17/05/2024 | 20:19:40,061 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
17/05/2024 | 20:06:18,454 | 1 | 48,59 | |
1 | 48,59 | |||
1 | 48,59 | |||
17/05/2024 | 20:06:18,315 | 250 | 48,59 | |
250 | 48,59 | |||
250 | 48,59 | |||
17/05/2024 | 19:47:51,848 | 125 | 48,935 | |
125 | 48,935 | |||
125 | 48,935 | |||
17/05/2024 | 19:39:52,662 | 2 620 | 49,06 | |
2 620 | 49,06 | |||
2 620 | 49,06 | |||
17/05/2024 | 19:39:36,290 | 1 880 | 49,065 | |
100 | 49,065 | |||
1 880 | 49,065 | |||
40 | 49,065 | |||
20 | 49,065 | |||
400 | 49,065 | |||
620 | 49,065 | |||
700 | 49,065 | |||
17/05/2024 | 19:39:02,076 | 100 | 48,99 | |
100 | 48,99 | |||
100 | 48,99 | |||
17/05/2024 | 19:35:34,787 | 140 | 48,875 | |
140 | 48,875 | |||
140 | 48,875 | |||
17/05/2024 | 19:35:18,603 | 33 | 48,99 | |
33 | 48,99 | |||
33 | 48,99 | |||
17/05/2024 | 19:29:44,213 | 50 | 48,87 | |
50 | 48,87 | |||
50 | 48,87 | |||
17/05/2024 | 19:29:19,338 | 50 | 48,86 | |
50 | 48,86 | |||
50 | 48,86 | |||
17/05/2024 | 19:24:37,604 | 70 | 48,80 | |
70 | 48,80 | |||
70 | 48,80 | |||
17/05/2024 | 19:20:02,506 | 25 | 48,825 | |
2 | 48,825 | |||
23 | 48,825 | |||
25 | 48,825 | |||
17/05/2024 | 19:12:50,215 | 4 | 48,84 | |
4 | 48,84 | |||
4 | 48,84 | |||
17/05/2024 | 19:06:43,799 | 69 | 48,815 | |
69 | 48,815 | |||
69 | 48,815 | |||
17/05/2024 | 19:03:42,779 | 20 | 48,855 | |
20 | 48,855 | |||
20 | 48,855 | |||
17/05/2024 | 19:03:42,470 | 40 | 48,855 | |
40 | 48,855 | |||
40 | 48,855 | |||
17/05/2024 | 19:00:12,079 | 5 | 48,995 | |
5 | 48,995 | |||
5 | 48,995 | |||
17/05/2024 | 18:53:41,345 | 100 | 48,78 | |
100 | 48,78 | |||
100 | 48,78 | |||
17/05/2024 | 18:53:13,951 | 160 | 48,995 | |
160 | 48,995 | |||
160 | 48,995 | |||
17/05/2024 | 18:50:07,380 | 500 | 48,525 | |
500 | 48,525 | |||
500 | 48,525 | |||
17/05/2024 | 18:48:23,257 | 100 | 48,495 | |
100 | 48,495 | |||
100 | 48,495 | |||
17/05/2024 | 18:38:37,379 | 12 | 48,645 | |
12 | 48,645 | |||
12 | 48,645 | |||
17/05/2024 | 18:25:13,376 | 620 | 48,61 | |
620 | 48,61 | |||
620 | 48,61 | |||
17/05/2024 | 18:17:20,307 | 300 | 48,57 | |
300 | 48,57 | |||
300 | 48,57 | |||
17/05/2024 | 18:11:32,576 | 300 | 48,585 | |
300 | 48,585 | |||
300 | 48,585 | |||
17/05/2024 | 18:05:16,347 | 4 | 48,56 | |
4 | 48,56 | |||
4 | 48,56 | |||
17/05/2024 | 18:03:19,296 | 62 | 48,585 | |
62 | 48,585 | |||
62 | 48,585 | |||
17/05/2024 | 18:01:26,091 | 50 | 48,58 | |
50 | 48,58 | |||
50 | 48,58 | |||
17/05/2024 | 17:50:28,083 | 30 | 48,435 | |
30 | 48,435 | |||
30 | 48,435 | |||
17/05/2024 | 17:50:27,968 | 120 | 48,435 | |
120 | 48,435 | |||
120 | 48,435 | |||
17/05/2024 | 17:50:13,355 | 30 | 48,65 | |
30 | 48,65 | |||
30 | 48,65 | |||
17/05/2024 | 17:37:22,408 | 304 | 48,685 | |
304 | 48,685 | |||
304 | 48,685 | |||
17/05/2024 | 17:29:16,168 | 380 | 48,87 | |
380 | 48,87 | |||
380 | 48,87 | |||
17/05/2024 | 17:29:03,879 | 620 | 48,88 | |
620 | 48,88 | |||
620 | 48,88 | |||
17/05/2024 | 17:28:24,916 | 110 | 48,995 | |
110 | 48,995 | |||
60 | 48,995 | |||
50 | 48,995 | |||
17/05/2024 | 17:21:52,128 | 55 | 48,80 | |
55 | 48,80 | |||
55 | 48,80 | |||
17/05/2024 | 17:21:36,246 | 22 | 48,80 | |
22 | 48,80 | |||
22 | 48,80 | |||
17/05/2024 | 17:21:33,693 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
17/05/2024 | 17:19:31,676 | 1 | 48,705 | |
1 | 48,705 | |||
1 | 48,705 | |||
17/05/2024 | 17:18:13,162 | 345 | 48,50 | |
45 | 48,50 | |||
345 | 48,50 | |||
300 | 48,50 | |||
17/05/2024 | 17:08:26,917 | 100 | 48,255 | |
100 | 48,255 | |||
100 | 48,255 | |||
17/05/2024 | 16:57:26,272 | 70 | 48,37 | |
70 | 48,37 | |||
70 | 48,37 | |||
17/05/2024 | 16:45:25,831 | 10 | 48,115 | |
10 | 48,115 | |||
10 | 48,115 | |||
17/05/2024 | 16:44:26,422 | 450 | 48,085 | |
450 | 48,085 | |||
450 | 48,085 | |||
17/05/2024 | 16:44:21,120 | 455 | 48,115 | |
455 | 48,115 | |||
455 | 48,115 | |||
17/05/2024 | 16:36:24,262 | 490 | 48,20 | |
490 | 48,20 | |||
490 | 48,20 | |||
17/05/2024 | 16:36:19,265 | 245 | 48,20 | |
245 | 48,20 | |||
245 | 48,20 | |||
17/05/2024 | 16:36:18,714 | 240 | 48,20 | |
240 | 48,20 | |||
240 | 48,20 | |||
17/05/2024 | 16:36:08,923 | 25 | 48,20 | |
25 | 48,20 | |||
25 | 48,20 | |||
17/05/2024 | 16:33:39,333 | 5 | 48,005 | |
5 | 48,005 | |||
5 | 48,005 | |||
17/05/2024 | 16:28:49,959 | 20 | 48,06 | |
20 | 48,06 | |||
20 | 48,06 | |||
17/05/2024 | 16:26:48,369 | 60 | 48,00 | |
50 | 48,00 | |||
10 | 48,00 | |||
60 | 48,00 | |||
17/05/2024 | 16:19:59,260 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
17/05/2024 | 16:15:15,445 | 5 | 47,67 | |
5 | 47,67 | |||
5 | 47,67 | |||
17/05/2024 | 16:10:57,976 | 100 | 47,815 | |
100 | 47,815 | |||
100 | 47,815 | |||
17/05/2024 | 16:10:32,004 | 6 | 47,655 | |
6 | 47,655 | |||
6 | 47,655 | |||
17/05/2024 | 16:08:01,393 | 110 | 47,745 | |
110 | 47,745 | |||
110 | 47,745 | |||
17/05/2024 | 16:04:08,121 | 38 | 47,80 | |
18 | 47,80 | |||
20 | 47,80 | |||
38 | 47,80 | |||
17/05/2024 | 16:04:08,100 | 867 | 47,80 | |
867 | 47,80 | |||
867 | 47,80 | |||
17/05/2024 | 16:04:00,879 | 115 | 47,80 | |
115 | 47,80 | |||
115 | 47,80 | |||
17/05/2024 | 16:02:57,678 | 220 | 47,60 | |
220 | 47,60 | |||
220 | 47,60 | |||
17/05/2024 | 16:01:54,885 | 90 | 47,595 | |
90 | 47,595 | |||
90 | 47,595 | |||
17/05/2024 | 16:01:23,233 | 55 | 47,555 | |
55 | 47,555 | |||
55 | 47,555 | |||
17/05/2024 | 15:59:38,952 | 7 | 47,69 | |
7 | 47,69 | |||
7 | 47,69 | |||
17/05/2024 | 15:59:38,912 | 12 | 47,69 | |
12 | 47,69 | |||
12 | 47,69 | |||
17/05/2024 | 15:57:37,892 | 100 | 47,51 | |
100 | 47,51 | |||
100 | 47,51 | |||
17/05/2024 | 15:57:37,248 | 246 | 47,50 | |
246 | 47,50 | |||
246 | 47,50 | |||
17/05/2024 | 15:57:29,990 | 640 | 47,50 | |
640 | 47,50 | |||
1 | 47,50 | |||
49 | 47,50 | |||
590 | 47,50 | |||
17/05/2024 | 15:56:30,384 | 280 | 47,50 | |
280 | 47,50 | |||
280 | 47,50 | |||
17/05/2024 | 15:56:30,241 | 500 | 47,45 | |
500 | 47,45 | |||
500 | 47,45 | |||
17/05/2024 | 15:47:26,677 | 10 | 46,50 | |
10 | 46,50 | |||
10 | 46,50 | |||
17/05/2024 | 15:45:22,788 | 25 | 46,40 | |
25 | 46,40 | |||
25 | 46,40 | |||
17/05/2024 | 14:59:45,856 | 200 | 45,85 | |
200 | 45,85 | |||
200 | 45,85 | |||
17/05/2024 | 14:21:27,114 | 200 | 45,85 | |
50 | 45,85 | |||
200 | 45,85 | |||
150 | 45,85 | |||
17/05/2024 | 13:35:42,959 | 30 | 46,32 | |
30 | 46,32 | |||
30 | 46,32 | |||
17/05/2024 | 13:19:40,860 | 140 | 46,325 | |
140 | 46,325 | |||
140 | 46,325 | |||
17/05/2024 | 13:17:02,388 | 45 | 46,325 | |
45 | 46,325 | |||
45 | 46,325 | |||
17/05/2024 | 13:06:23,842 | 200 | 46,375 | |
200 | 46,375 | |||
200 | 46,375 | |||
17/05/2024 | 13:03:42,558 | 4 | 46,375 | |
4 | 46,375 | |||
4 | 46,375 | |||
17/05/2024 | 12:44:28,347 | 2 | 46,375 | |
2 | 46,375 | |||
2 | 46,375 | |||
17/05/2024 | 12:13:57,519 | 100 | 46,375 | |
35 | 46,375 | |||
65 | 46,375 | |||
100 | 46,375 | |||
17/05/2024 | 12:01:40,871 | 200 | 45,93 | |
65 | 45,93 | |||
200 | 45,93 | |||
135 | 45,93 | |||
17/05/2024 | 11:46:46,047 | 100 | 46,375 | |
100 | 46,375 | |||
100 | 46,375 | |||
17/05/2024 | 11:45:52,077 | 100 | 46,375 | |
100 | 46,375 | |||
100 | 46,375 | |||
17/05/2024 | 11:43:15,987 | 100 | 46,375 | |
100 | 46,375 | |||
100 | 46,375 | |||
17/05/2024 | 11:24:21,016 | 100 | 46,375 | |
100 | 46,375 | |||
100 | 46,375 | |||
17/05/2024 | 11:11:58,285 | 50 | 46,375 | |
50 | 46,375 | |||
50 | 46,375 | |||
17/05/2024 | 11:05:20,387 | 10 | 46,375 | |
10 | 46,375 | |||
10 | 46,375 | |||
17/05/2024 | 10:31:01,178 | 21 | 46,375 | |
21 | 46,375 | |||
21 | 46,375 | |||
17/05/2024 | 10:29:59,773 | 220 | 46,13 | |
220 | 46,13 | |||
220 | 46,13 | |||
17/05/2024 | 10:20:57,010 | 200 | 46,375 | |
200 | 46,375 | |||
50 | 46,375 | |||
150 | 46,375 | |||
17/05/2024 | 09:58:26,672 | 20 | 45,715 | |
20 | 45,715 | |||
20 | 45,715 | |||
17/05/2024 | 09:37:59,454 | 65 | 45,715 | |
15 | 45,715 | |||
50 | 45,715 | |||
65 | 45,715 | |||
17/05/2024 | 09:23:30,000 | 23 | 45,715 | |
23 | 45,715 | |||
23 | 45,715 | |||
17/05/2024 | 09:20:00,736 | 10 | 46,275 | |
10 | 46,275 | |||
10 | 46,275 | |||
17/05/2024 | 09:13:20,632 | 40 | 46,275 | |
40 | 46,275 | |||
40 | 46,275 | |||
17/05/2024 | 08:59:36,330 | 15 | 46,275 | |
15 | 46,275 | |||
15 | 46,275 | |||
17/05/2024 | 08:32:15,006 | 21 | 46,275 | |
21 | 46,275 | |||
21 | 46,275 | |||
17/05/2024 | 08:20:19,842 | 23 | 46,27 | |
23 | 46,27 | |||
23 | 46,27 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00