Kinross Gold Corp.
- Informations
- Dernièr
- Négocier des titres
63
53
7,098
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 13:12:49,536 | 115 | 7,098 | |
115 | 7,098 | |||
115 | 7,098 | |||
10/05/2024 | 13:09:54,457 | 140 | 7,098 | |
140 | 7,098 | |||
140 | 7,098 | |||
10/05/2024 | 13:06:08,822 | 2 200 | 7,098 | |
2 200 | 7,098 | |||
2 200 | 7,098 | |||
10/05/2024 | 13:05:58,333 | 360 | 7,096 | |
360 | 7,096 | |||
360 | 7,096 | |||
10/05/2024 | 13:05:03,132 | 705 | 7,094 | |
705 | 7,094 | |||
705 | 7,094 | |||
10/05/2024 | 12:44:54,662 | 1 100 | 7,046 | |
1 100 | 7,046 | |||
1 100 | 7,046 | |||
10/05/2024 | 12:44:41,272 | 1 500 | 7,042 | |
1 500 | 7,042 | |||
1 500 | 7,042 | |||
10/05/2024 | 12:39:38,335 | 2 000 | 7,098 | |
2 000 | 7,098 | |||
2 000 | 7,098 | |||
10/05/2024 | 12:01:24,069 | 30 | 7,042 | |
30 | 7,042 | |||
30 | 7,042 | |||
10/05/2024 | 11:44:37,583 | 700 | 7,096 | |
700 | 7,096 | |||
700 | 7,096 | |||
10/05/2024 | 11:42:10,203 | 200 | 7,096 | |
200 | 7,096 | |||
200 | 7,096 | |||
10/05/2024 | 11:29:58,641 | 707 | 7,078 | |
707 | 7,078 | |||
707 | 7,078 | |||
10/05/2024 | 11:22:49,057 | 600 | 7,062 | |
600 | 7,062 | |||
600 | 7,062 | |||
10/05/2024 | 11:17:41,555 | 250 | 7,034 | |
250 | 7,034 | |||
250 | 7,034 | |||
10/05/2024 | 11:03:39,742 | 2 200 | 7,038 | |
2 200 | 7,038 | |||
2 200 | 7,038 | |||
10/05/2024 | 11:03:27,561 | 500 | 7,032 | |
500 | 7,032 | |||
500 | 7,032 | |||
10/05/2024 | 11:02:09,762 | 400 | 7,032 | |
400 | 7,032 | |||
400 | 7,032 | |||
10/05/2024 | 10:53:42,111 | 200 | 7,03 | |
200 | 7,03 | |||
200 | 7,03 | |||
10/05/2024 | 10:53:33,405 | 1 500 | 7,07 | |
1 000 | 7,07 | |||
500 | 7,07 | |||
1 500 | 7,07 | |||
10/05/2024 | 10:52:57,889 | 1 000 | 7,072 | |
1 000 | 7,072 | |||
1 000 | 7,072 | |||
10/05/2024 | 10:49:56,927 | 100 | 7,096 | |
100 | 7,096 | |||
100 | 7,096 | |||
10/05/2024 | 10:38:19,261 | 1 000 | 7,072 | |
1 000 | 7,072 | |||
1 000 | 7,072 | |||
10/05/2024 | 10:38:02,126 | 1 000 | 7,072 | |
1 000 | 7,072 | |||
1 000 | 7,072 | |||
10/05/2024 | 10:34:59,576 | 200 | 7,072 | |
200 | 7,072 | |||
200 | 7,072 | |||
10/05/2024 | 10:10:59,294 | 500 | 7,072 | |
500 | 7,072 | |||
500 | 7,072 | |||
10/05/2024 | 10:10:06,584 | 708 | 7,068 | |
708 | 7,068 | |||
708 | 7,068 | |||
10/05/2024 | 10:10:06,276 | 292 | 7,068 | |
292 | 7,068 | |||
292 | 7,068 | |||
10/05/2024 | 10:10:06,167 | 708 | 7,068 | |
708 | 7,068 | |||
708 | 7,068 | |||
10/05/2024 | 10:09:46,277 | 92 | 7,068 | |
92 | 7,068 | |||
92 | 7,068 | |||
10/05/2024 | 10:09:46,159 | 708 | 7,068 | |
708 | 7,068 | |||
708 | 7,068 | |||
10/05/2024 | 10:09:45,647 | 1 000 | 7,06 | |
1 000 | 7,06 | |||
1 000 | 7,06 | |||
10/05/2024 | 09:46:25,166 | 500 | 7,058 | |
500 | 7,058 | |||
500 | 7,058 | |||
10/05/2024 | 09:28:21,081 | 700 | 7,068 | |
700 | 7,068 | |||
700 | 7,068 | |||
10/05/2024 | 09:26:16,298 | 1 500 | 7,05 | |
1 500 | 7,05 | |||
1 500 | 7,05 | |||
10/05/2024 | 09:26:04,303 | 1 400 | 7,052 | |
1 400 | 7,052 | |||
1 400 | 7,052 | |||
10/05/2024 | 09:09:05,043 | 222 | 7,076 | |
222 | 7,076 | |||
222 | 7,076 | |||
10/05/2024 | 09:03:29,821 | 500 | 7,058 | |
500 | 7,058 | |||
500 | 7,058 | |||
10/05/2024 | 09:03:19,423 | 3 000 | 7,05 | |
2 700 | 7,05 | |||
710 | 7,05 | |||
300 | 7,05 | |||
2 290 | 7,05 | |||
10/05/2024 | 09:03:06,687 | 710 | 7,048 | |
710 | 7,048 | |||
710 | 7,048 | |||
10/05/2024 | 08:50:50,764 | 288 | 7,026 | |
288 | 7,026 | |||
288 | 7,026 | |||
10/05/2024 | 08:50:42,102 | 712 | 7,026 | |
712 | 7,026 | |||
712 | 7,026 | |||
10/05/2024 | 08:50:33,287 | 288 | 7,026 | |
288 | 7,026 | |||
288 | 7,026 | |||
10/05/2024 | 08:50:28,340 | 712 | 7,026 | |
712 | 7,026 | |||
712 | 7,026 | |||
10/05/2024 | 08:44:09,431 | 500 | 7,02 | |
500 | 7,02 | |||
500 | 7,02 | |||
10/05/2024 | 08:42:56,795 | 750 | 7,02 | |
750 | 7,02 | |||
750 | 7,02 | |||
10/05/2024 | 08:33:38,451 | 200 | 7,018 | |
200 | 7,018 | |||
200 | 7,018 | |||
10/05/2024 | 08:20:03,387 | 430 | 7,018 | |
430 | 7,018 | |||
430 | 7,018 | |||
10/05/2024 | 08:18:10,297 | 300 | 7,01 | |
300 | 7,01 | |||
300 | 7,01 | |||
10/05/2024 | 08:17:50,280 | 2 838 | 7,00 | |
2 000 | 7,00 | |||
2 838 | 7,00 | |||
750 | 7,00 | |||
78 | 7,00 | |||
10 | 7,00 | |||
10/05/2024 | 08:17:40,295 | 2 000 | 6,998 | |
2 000 | 6,998 | |||
2 000 | 6,998 | |||
10/05/2024 | 08:05:20,897 | 2 000 | 6,98 | |
2 000 | 6,98 | |||
2 000 | 6,98 | |||
10/05/2024 | 08:05:18,708 | 1 050 | 6,97 | |
1 050 | 6,97 | |||
1 050 | 6,97 | |||
10/05/2024 | 08:00:02,907 | 7 085 | 6,95 | |
500 | 6,95 | |||
4 835 | 6,95 | |||
4 000 | 6,95 | |||
2 550 | 6,95 | |||
35 | 6,95 | |||
2 000 | 6,95 | |||
250 | 6,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 13:16:31
dernière actualisation:
10/05/2024 @ 13:16:31