Great Wall Motor Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
51
39
1,6666
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 21:59:39,600 | 5 000 | 1,6666 | |
5 000 | 1,6666 | |||
5 000 | 1,6666 | |||
21/05/2024 | 21:49:59,691 | 2 450 | 1,65 | |
2 450 | 1,65 | |||
2 450 | 1,65 | |||
21/05/2024 | 21:49:00,854 | 1 000 | 1,65 | |
1 000 | 1,65 | |||
1 000 | 1,65 | |||
21/05/2024 | 21:48:59,013 | 6 569 | 1,653 | |
6 569 | 1,653 | |||
6 569 | 1,653 | |||
21/05/2024 | 21:45:45,834 | 600 | 1,6532 | |
600 | 1,6532 | |||
600 | 1,6532 | |||
21/05/2024 | 20:10:13,565 | 50 | 1,6532 | |
50 | 1,6532 | |||
50 | 1,6532 | |||
21/05/2024 | 17:26:42,212 | 1 431 | 1,653 | |
1 431 | 1,653 | |||
1 431 | 1,653 | |||
21/05/2024 | 17:26:19,560 | 8 000 | 1,652 | |
8 000 | 1,652 | |||
8 000 | 1,652 | |||
21/05/2024 | 17:23:51,158 | 6 650 | 1,6522 | |
6 050 | 1,6522 | |||
6 650 | 1,6522 | |||
600 | 1,6522 | |||
21/05/2024 | 17:06:14,849 | 200 | 1,6522 | |
200 | 1,6522 | |||
200 | 1,6522 | |||
21/05/2024 | 16:56:06,552 | 2 000 | 1,6522 | |
440 | 1,6522 | |||
1 560 | 1,6522 | |||
2 000 | 1,6522 | |||
21/05/2024 | 16:36:40,978 | 600 | 1,6628 | |
600 | 1,6628 | |||
600 | 1,6628 | |||
21/05/2024 | 16:17:23,652 | 2 100 | 1,6522 | |
600 | 1,6522 | |||
1 500 | 1,6522 | |||
2 100 | 1,6522 | |||
21/05/2024 | 16:11:32,286 | 800 | 1,6768 | |
600 | 1,6768 | |||
200 | 1,6768 | |||
800 | 1,6768 | |||
21/05/2024 | 16:06:29,972 | 300 | 1,6522 | |
300 | 1,6522 | |||
300 | 1,6522 | |||
21/05/2024 | 16:05:39,670 | 1 000 | 1,6522 | |
1 000 | 1,6522 | |||
1 000 | 1,6522 | |||
21/05/2024 | 15:47:09,297 | 765 | 1,6522 | |
600 | 1,6522 | |||
765 | 1,6522 | |||
165 | 1,6522 | |||
21/05/2024 | 13:29:58,073 | 600 | 1,663 | |
600 | 1,663 | |||
600 | 1,663 | |||
21/05/2024 | 13:27:09,522 | 1 500 | 1,6522 | |
1 500 | 1,6522 | |||
1 500 | 1,6522 | |||
21/05/2024 | 12:27:44,224 | 1 020 | 1,6522 | |
1 020 | 1,6522 | |||
1 020 | 1,6522 | |||
21/05/2024 | 11:24:14,675 | 5 000 | 1,655 | |
5 000 | 1,655 | |||
5 000 | 1,655 | |||
21/05/2024 | 11:24:10,591 | 3 000 | 1,65 | |
3 000 | 1,65 | |||
2 400 | 1,65 | |||
600 | 1,65 | |||
21/05/2024 | 10:50:00,803 | 300 | 1,6742 | |
300 | 1,6742 | |||
300 | 1,6742 | |||
21/05/2024 | 10:34:30,343 | 111 | 1,6412 | |
111 | 1,6412 | |||
111 | 1,6412 | |||
21/05/2024 | 10:19:42,516 | 5 000 | 1,66 | |
5 000 | 1,66 | |||
5 000 | 1,66 | |||
21/05/2024 | 10:19:35,124 | 163 | 1,6412 | |
163 | 1,6412 | |||
163 | 1,6412 | |||
21/05/2024 | 10:08:52,718 | 600 | 1,6628 | |
600 | 1,6628 | |||
600 | 1,6628 | |||
21/05/2024 | 10:06:36,973 | 1 780 | 1,6412 | |
1 780 | 1,6412 | |||
600 | 1,6412 | |||
1 180 | 1,6412 | |||
21/05/2024 | 08:59:50,427 | 3 600 | 1,6412 | |
3 600 | 1,6412 | |||
3 600 | 1,6412 | |||
21/05/2024 | 08:56:35,497 | 6 700 | 1,6412 | |
6 700 | 1,6412 | |||
6 700 | 1,6412 | |||
21/05/2024 | 08:55:09,238 | 6 700 | 1,65 | |
6 700 | 1,65 | |||
6 700 | 1,65 | |||
21/05/2024 | 08:51:59,748 | 2 000 | 1,65 | |
2 000 | 1,65 | |||
2 000 | 1,65 | |||
21/05/2024 | 08:19:43,259 | 723 | 1,6412 | |
723 | 1,6412 | |||
723 | 1,6412 | |||
21/05/2024 | 08:03:19,690 | 1 000 | 1,6482 | |
1 000 | 1,6482 | |||
1 000 | 1,6482 | |||
21/05/2024 | 08:02:36,588 | 10 000 | 1,6482 | |
10 000 | 1,6482 | |||
6 000 | 1,6482 | |||
4 000 | 1,6482 | |||
21/05/2024 | 08:00:23,401 | 6 000 | 1,6448 | |
6 000 | 1,6448 | |||
6 000 | 1,6448 | |||
21/05/2024 | 08:00:19,020 | 6 000 | 1,6448 | |
6 000 | 1,6448 | |||
6 000 | 1,6448 | |||
21/05/2024 | 08:00:09,777 | 4 760 | 1,6234 | |
3 983 | 1,6234 | |||
2 010 | 1,6234 | |||
777 | 1,6234 | |||
2 000 | 1,6234 | |||
750 | 1,6234 | |||
21/05/2024 | 08:00:09,774 | 7 250 | 1,641 | |
7 250 | 1,641 | |||
7 250 | 1,641 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00