Bayerische Motoren Werke AG VZO
- Informations
- Dernièr
- Négocier des titres
190
169
99,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:44:15,633 | 1 | 99,05 | |
1 | 99,05 | |||
1 | 99,05 | |||
07/05/2024 | 21:17:53,083 | 30 | 98,60 | |
30 | 98,60 | |||
30 | 98,60 | |||
07/05/2024 | 21:02:21,632 | 50 | 99,00 | |
50 | 99,00 | |||
50 | 99,00 | |||
07/05/2024 | 20:52:35,956 | 11 | 98,95 | |
11 | 98,95 | |||
11 | 98,95 | |||
07/05/2024 | 20:37:07,441 | 200 | 98,85 | |
200 | 98,85 | |||
200 | 98,85 | |||
07/05/2024 | 20:27:56,776 | 7 | 98,80 | |
7 | 98,80 | |||
7 | 98,80 | |||
07/05/2024 | 20:23:20,337 | 10 | 98,55 | |
10 | 98,55 | |||
10 | 98,55 | |||
07/05/2024 | 19:55:32,642 | 200 | 98,90 | |
200 | 98,90 | |||
200 | 98,90 | |||
07/05/2024 | 19:55:01,672 | 200 | 98,90 | |
200 | 98,90 | |||
200 | 98,90 | |||
07/05/2024 | 19:44:39,748 | 124 | 98,50 | |
124 | 98,50 | |||
124 | 98,50 | |||
07/05/2024 | 19:34:36,553 | 10 | 98,90 | |
10 | 98,90 | |||
10 | 98,90 | |||
07/05/2024 | 19:25:24,944 | 50 | 98,60 | |
50 | 98,60 | |||
50 | 98,60 | |||
07/05/2024 | 19:03:55,968 | 200 | 99,00 | |
200 | 99,00 | |||
192 | 99,00 | |||
8 | 99,00 | |||
07/05/2024 | 19:01:12,592 | 3 | 98,90 | |
3 | 98,90 | |||
3 | 98,90 | |||
07/05/2024 | 18:53:28,507 | 35 | 98,45 | |
35 | 98,45 | |||
35 | 98,45 | |||
07/05/2024 | 18:52:38,118 | 95 | 98,45 | |
95 | 98,45 | |||
95 | 98,45 | |||
07/05/2024 | 18:33:23,429 | 10 | 98,45 | |
10 | 98,45 | |||
10 | 98,45 | |||
07/05/2024 | 18:30:33,795 | 100 | 98,45 | |
100 | 98,45 | |||
100 | 98,45 | |||
07/05/2024 | 18:28:59,132 | 13 | 98,45 | |
13 | 98,45 | |||
13 | 98,45 | |||
07/05/2024 | 18:24:57,767 | 200 | 98,55 | |
200 | 98,55 | |||
200 | 98,55 | |||
07/05/2024 | 18:23:37,219 | 50 | 98,80 | |
50 | 98,80 | |||
50 | 98,80 | |||
07/05/2024 | 18:15:32,138 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
07/05/2024 | 18:14:49,118 | 200 | 98,45 | |
200 | 98,45 | |||
200 | 98,45 | |||
07/05/2024 | 18:13:37,307 | 55 | 98,45 | |
55 | 98,45 | |||
55 | 98,45 | |||
07/05/2024 | 18:06:01,513 | 100 | 98,45 | |
100 | 98,45 | |||
100 | 98,45 | |||
07/05/2024 | 18:04:48,262 | 200 | 98,45 | |
200 | 98,45 | |||
200 | 98,45 | |||
07/05/2024 | 18:03:01,421 | 300 | 98,45 | |
100 | 98,45 | |||
200 | 98,45 | |||
300 | 98,45 | |||
07/05/2024 | 17:51:47,439 | 100 | 98,35 | |
100 | 98,35 | |||
100 | 98,35 | |||
07/05/2024 | 17:51:16,637 | 200 | 98,20 | |
200 | 98,20 | |||
200 | 98,20 | |||
07/05/2024 | 17:49:22,261 | 100 | 97,80 | |
50 | 97,80 | |||
37 | 97,80 | |||
13 | 97,80 | |||
100 | 97,80 | |||
07/05/2024 | 17:48:50,609 | 72 | 98,00 | |
72 | 98,00 | |||
72 | 98,00 | |||
07/05/2024 | 17:45:35,294 | 200 | 98,35 | |
200 | 98,35 | |||
200 | 98,35 | |||
07/05/2024 | 17:42:48,822 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
07/05/2024 | 17:42:38,817 | 50 | 98,35 | |
50 | 98,35 | |||
50 | 98,35 | |||
07/05/2024 | 17:35:59,091 | 500 | 98,35 | |
500 | 98,35 | |||
500 | 98,35 | |||
07/05/2024 | 17:29:58,034 | 200 | 98,35 | |
200 | 98,35 | |||
200 | 98,35 | |||
07/05/2024 | 17:14:39,210 | 50 | 98,35 | |
50 | 98,35 | |||
50 | 98,35 | |||
07/05/2024 | 17:14:27,696 | 200 | 98,30 | |
200 | 98,30 | |||
200 | 98,30 | |||
07/05/2024 | 17:13:57,604 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
07/05/2024 | 17:02:32,259 | 26 | 98,25 | |
26 | 98,25 | |||
26 | 98,25 | |||
07/05/2024 | 16:59:52,074 | 15 | 98,20 | |
15 | 98,20 | |||
15 | 98,20 | |||
07/05/2024 | 16:54:31,496 | 1 | 98,20 | |
1 | 98,20 | |||
1 | 98,20 | |||
07/05/2024 | 16:45:57,305 | 2 | 98,10 | |
2 | 98,10 | |||
2 | 98,10 | |||
07/05/2024 | 16:45:16,655 | 2 | 98,10 | |
2 | 98,10 | |||
2 | 98,10 | |||
07/05/2024 | 16:39:02,633 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
07/05/2024 | 16:37:46,170 | 51 | 98,25 | |
51 | 98,25 | |||
51 | 98,25 | |||
07/05/2024 | 16:20:26,550 | 4 | 98,25 | |
4 | 98,25 | |||
4 | 98,25 | |||
07/05/2024 | 16:14:42,853 | 25 | 98,20 | |
25 | 98,20 | |||
25 | 98,20 | |||
07/05/2024 | 16:07:56,069 | 4 | 98,10 | |
4 | 98,10 | |||
4 | 98,10 | |||
07/05/2024 | 16:04:50,134 | 118 | 98,00 | |
118 | 98,00 | |||
118 | 98,00 | |||
07/05/2024 | 16:04:43,517 | 200 | 98,00 | |
200 | 98,00 | |||
200 | 98,00 | |||
07/05/2024 | 16:04:36,795 | 2 | 97,95 | |
2 | 97,95 | |||
2 | 97,95 | |||
07/05/2024 | 16:04:02,730 | 20 | 98,00 | |
20 | 98,00 | |||
20 | 98,00 | |||
07/05/2024 | 16:03:55,778 | 200 | 97,95 | |
200 | 97,95 | |||
200 | 97,95 | |||
07/05/2024 | 16:02:52,962 | 2 | 97,95 | |
2 | 97,95 | |||
2 | 97,95 | |||
07/05/2024 | 16:00:20,858 | 1 | 97,90 | |
1 | 97,90 | |||
1 | 97,90 | |||
07/05/2024 | 16:00:19,055 | 2 | 97,95 | |
2 | 97,95 | |||
2 | 97,95 | |||
07/05/2024 | 15:58:05,473 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
07/05/2024 | 15:56:28,209 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
07/05/2024 | 15:56:15,303 | 200 | 97,95 | |
200 | 97,95 | |||
200 | 97,95 | |||
07/05/2024 | 15:53:26,807 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
07/05/2024 | 15:53:15,097 | 200 | 97,95 | |
200 | 97,95 | |||
200 | 97,95 | |||
07/05/2024 | 15:51:58,828 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
07/05/2024 | 15:51:51,161 | 5 | 97,90 | |
5 | 97,90 | |||
5 | 97,90 | |||
07/05/2024 | 15:51:39,115 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
07/05/2024 | 15:51:38,565 | 97 | 97,95 | |
97 | 97,95 | |||
97 | 97,95 | |||
07/05/2024 | 15:51:31,054 | 2 | 98,00 | |
2 | 98,00 | |||
2 | 98,00 | |||
07/05/2024 | 15:51:30,337 | 4 | 97,95 | |
4 | 97,95 | |||
4 | 97,95 | |||
07/05/2024 | 15:51:21,093 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
07/05/2024 | 15:51:18,888 | 230 | 97,95 | |
230 | 97,95 | |||
230 | 97,95 | |||
07/05/2024 | 15:51:12,533 | 200 | 98,00 | |
200 | 98,00 | |||
200 | 98,00 | |||
07/05/2024 | 15:51:12,142 | 2 | 98,05 | |
2 | 98,05 | |||
2 | 98,05 | |||
07/05/2024 | 15:50:34,930 | 14 | 98,05 | |
14 | 98,05 | |||
14 | 98,05 | |||
07/05/2024 | 15:49:23,440 | 3 | 98,10 | |
3 | 98,10 | |||
3 | 98,10 | |||
07/05/2024 | 15:45:44,088 | 17 | 97,95 | |
4 | 97,95 | |||
13 | 97,95 | |||
17 | 97,95 | |||
07/05/2024 | 15:44:36,261 | 5 | 98,05 | |
5 | 98,05 | |||
5 | 98,05 | |||
07/05/2024 | 15:40:35,105 | 150 | 97,95 | |
150 | 97,95 | |||
150 | 97,95 | |||
07/05/2024 | 15:36:46,000 | 1 | 97,90 | |
1 | 97,90 | |||
1 | 97,90 | |||
07/05/2024 | 15:35:41,310 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
07/05/2024 | 15:35:41,077 | 100 | 98,00 | |
100 | 98,00 | |||
100 | 98,00 | |||
07/05/2024 | 15:33:10,571 | 1 850 | 98,00 | |
1 800 | 98,00 | |||
1 850 | 98,00 | |||
50 | 98,00 | |||
07/05/2024 | 15:32:29,281 | 200 | 98,10 | |
200 | 98,10 | |||
200 | 98,10 | |||
07/05/2024 | 15:23:27,305 | 102 | 98,15 | |
102 | 98,15 | |||
102 | 98,15 | |||
07/05/2024 | 15:23:03,969 | 20 | 98,15 | |
20 | 98,15 | |||
20 | 98,15 | |||
07/05/2024 | 15:11:26,561 | 31 | 98,15 | |
31 | 98,15 | |||
31 | 98,15 | |||
07/05/2024 | 15:11:04,566 | 127 | 98,00 | |
53 | 98,00 | |||
74 | 98,00 | |||
127 | 98,00 | |||
07/05/2024 | 15:10:55,092 | 200 | 98,00 | |
200 | 98,00 | |||
200 | 98,00 | |||
07/05/2024 | 14:57:22,681 | 30 | 97,90 | |
30 | 97,90 | |||
30 | 97,90 | |||
07/05/2024 | 14:57:21,732 | 200 | 97,90 | |
200 | 97,90 | |||
200 | 97,90 | |||
07/05/2024 | 14:57:12,434 | 150 | 97,90 | |
150 | 97,90 | |||
150 | 97,90 | |||
07/05/2024 | 14:42:13,024 | 50 | 97,80 | |
50 | 97,80 | |||
50 | 97,80 | |||
07/05/2024 | 14:42:00,609 | 200 | 97,80 | |
200 | 97,80 | |||
200 | 97,80 | |||
07/05/2024 | 14:27:52,565 | 50 | 97,70 | |
50 | 97,70 | |||
50 | 97,70 | |||
07/05/2024 | 14:25:47,842 | 20 | 97,70 | |
20 | 97,70 | |||
20 | 97,70 | |||
07/05/2024 | 14:16:46,523 | 125 | 97,70 | |
125 | 97,70 | |||
125 | 97,70 | |||
07/05/2024 | 14:13:02,718 | 100 | 97,65 | |
100 | 97,65 | |||
100 | 97,65 | |||
07/05/2024 | 14:12:51,028 | 200 | 97,65 | |
200 | 97,65 | |||
200 | 97,65 | |||
07/05/2024 | 14:07:03,248 | 150 | 97,55 | |
150 | 97,55 | |||
150 | 97,55 | |||
07/05/2024 | 13:56:12,072 | 150 | 97,55 | |
150 | 97,55 | |||
150 | 97,55 | |||
07/05/2024 | 13:52:47,725 | 5 | 97,65 | |
5 | 97,65 | |||
5 | 97,65 | |||
07/05/2024 | 13:45:22,250 | 30 | 97,65 | |
30 | 97,65 | |||
30 | 97,65 | |||
07/05/2024 | 13:32:05,160 | 20 | 97,75 | |
20 | 97,75 | |||
20 | 97,75 | |||
07/05/2024 | 13:24:19,223 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
07/05/2024 | 12:55:58,466 | 7 | 97,50 | |
7 | 97,50 | |||
7 | 97,50 | |||
07/05/2024 | 12:39:48,437 | 103 | 97,50 | |
3 | 97,50 | |||
100 | 97,50 | |||
103 | 97,50 | |||
07/05/2024 | 12:37:36,084 | 20 | 97,55 | |
20 | 97,55 | |||
20 | 97,55 | |||
07/05/2024 | 12:34:57,218 | 10 | 97,55 | |
10 | 97,55 | |||
10 | 97,55 | |||
07/05/2024 | 12:29:45,221 | 103 | 97,55 | |
103 | 97,55 | |||
103 | 97,55 | |||
07/05/2024 | 12:25:06,509 | 100 | 97,60 | |
100 | 97,60 | |||
100 | 97,60 | |||
07/05/2024 | 12:17:22,828 | 50 | 97,65 | |
50 | 97,65 | |||
50 | 97,65 | |||
07/05/2024 | 12:17:15,084 | 10 | 97,65 | |
10 | 97,65 | |||
10 | 97,65 | |||
07/05/2024 | 12:14:33,891 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
07/05/2024 | 12:09:20,374 | 9 | 97,50 | |
9 | 97,50 | |||
9 | 97,50 | |||
07/05/2024 | 12:07:12,390 | 10 | 97,55 | |
10 | 97,55 | |||
10 | 97,55 | |||
07/05/2024 | 11:53:33,667 | 20 | 97,45 | |
20 | 97,45 | |||
20 | 97,45 | |||
07/05/2024 | 11:47:38,686 | 100 | 97,55 | |
100 | 97,55 | |||
100 | 97,55 | |||
07/05/2024 | 11:45:24,742 | 50 | 97,65 | |
50 | 97,65 | |||
50 | 97,65 | |||
07/05/2024 | 11:27:52,150 | 12 | 97,50 | |
12 | 97,50 | |||
12 | 97,50 | |||
07/05/2024 | 11:27:52,063 | 150 | 97,50 | |
150 | 97,50 | |||
150 | 97,50 | |||
07/05/2024 | 11:27:49,868 | 28 | 97,55 | |
28 | 97,55 | |||
28 | 97,55 | |||
07/05/2024 | 11:27:24,468 | 70 | 97,60 | |
70 | 97,60 | |||
70 | 97,60 | |||
07/05/2024 | 11:26:41,786 | 100 | 97,60 | |
100 | 97,60 | |||
100 | 97,60 | |||
07/05/2024 | 11:08:47,806 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
07/05/2024 | 11:08:01,663 | 24 | 97,60 | |
24 | 97,60 | |||
24 | 97,60 | |||
07/05/2024 | 11:05:43,654 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
07/05/2024 | 11:05:15,951 | 150 | 97,60 | |
150 | 97,60 | |||
150 | 97,60 | |||
07/05/2024 | 10:58:17,879 | 20 | 97,55 | |
20 | 97,55 | |||
20 | 97,55 | |||
07/05/2024 | 10:54:09,424 | 150 | 97,65 | |
150 | 97,65 | |||
150 | 97,65 | |||
07/05/2024 | 10:48:27,610 | 25 | 97,45 | |
25 | 97,45 | |||
25 | 97,45 | |||
07/05/2024 | 10:47:42,141 | 150 | 97,55 | |
150 | 97,55 | |||
150 | 97,55 | |||
07/05/2024 | 10:47:17,078 | 95 | 97,55 | |
95 | 97,55 | |||
95 | 97,55 | |||
07/05/2024 | 10:46:45,246 | 29 | 97,55 | |
29 | 97,55 | |||
29 | 97,55 | |||
07/05/2024 | 10:45:49,713 | 35 | 97,75 | |
35 | 97,75 | |||
35 | 97,75 | |||
07/05/2024 | 10:42:20,012 | 5 | 97,50 | |
5 | 97,50 | |||
5 | 97,50 | |||
07/05/2024 | 10:42:05,745 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
07/05/2024 | 10:36:10,069 | 200 | 97,50 | |
200 | 97,50 | |||
200 | 97,50 | |||
07/05/2024 | 10:32:10,015 | 40 | 97,65 | |
40 | 97,65 | |||
40 | 97,65 | |||
07/05/2024 | 10:29:27,558 | 100 | 97,65 | |
100 | 97,65 | |||
100 | 97,65 | |||
07/05/2024 | 10:27:51,697 | 150 | 97,75 | |
150 | 97,75 | |||
150 | 97,75 | |||
07/05/2024 | 10:04:51,861 | 6 | 97,55 | |
6 | 97,55 | |||
6 | 97,55 | |||
07/05/2024 | 09:59:39,249 | 15 | 97,55 | |
15 | 97,55 | |||
15 | 97,55 | |||
07/05/2024 | 09:58:22,109 | 7 | 97,50 | |
7 | 97,50 | |||
7 | 97,50 | |||
07/05/2024 | 09:50:14,776 | 170 | 97,60 | |
170 | 97,60 | |||
170 | 97,60 | |||
07/05/2024 | 09:50:00,687 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
07/05/2024 | 09:48:51,620 | 200 | 97,60 | |
200 | 97,60 | |||
200 | 97,60 | |||
07/05/2024 | 09:44:14,774 | 100 | 97,65 | |
100 | 97,65 | |||
100 | 97,65 | |||
07/05/2024 | 09:43:38,597 | 14 | 97,60 | |
14 | 97,60 | |||
14 | 97,60 | |||
07/05/2024 | 09:41:12,037 | 100 | 97,70 | |
100 | 97,70 | |||
100 | 97,70 | |||
07/05/2024 | 09:36:35,964 | 60 | 97,75 | |
60 | 97,75 | |||
60 | 97,75 | |||
07/05/2024 | 09:34:08,820 | 94 | 97,75 | |
94 | 97,75 | |||
94 | 97,75 | |||
07/05/2024 | 09:30:28,012 | 2 | 97,75 | |
2 | 97,75 | |||
2 | 97,75 | |||
07/05/2024 | 09:30:14,484 | 33 | 97,75 | |
33 | 97,75 | |||
33 | 97,75 | |||
07/05/2024 | 09:30:02,062 | 3 | 97,75 | |
3 | 97,75 | |||
3 | 97,75 | |||
07/05/2024 | 09:28:45,868 | 17 | 97,60 | |
17 | 97,60 | |||
17 | 97,60 | |||
07/05/2024 | 09:17:24,550 | 2 | 97,90 | |
2 | 97,90 | |||
2 | 97,90 | |||
07/05/2024 | 09:17:23,556 | 50 | 97,90 | |
50 | 97,90 | |||
50 | 97,90 | |||
07/05/2024 | 09:15:51,797 | 20 | 98,00 | |
20 | 98,00 | |||
20 | 98,00 | |||
07/05/2024 | 09:08:34,091 | 200 | 97,95 | |
200 | 97,95 | |||
200 | 97,95 | |||
07/05/2024 | 09:07:51,261 | 100 | 97,75 | |
100 | 97,75 | |||
100 | 97,75 | |||
07/05/2024 | 09:07:17,018 | 80 | 97,80 | |
80 | 97,80 | |||
80 | 97,80 | |||
07/05/2024 | 09:04:28,547 | 50 | 97,75 | |
50 | 97,75 | |||
50 | 97,75 | |||
07/05/2024 | 09:03:13,014 | 28 | 97,65 | |
28 | 97,65 | |||
28 | 97,65 | |||
07/05/2024 | 09:02:49,596 | 100 | 97,90 | |
100 | 97,90 | |||
100 | 97,90 | |||
07/05/2024 | 09:00:38,864 | 20 | 98,00 | |
20 | 98,00 | |||
20 | 98,00 | |||
07/05/2024 | 08:32:33,217 | 28 | 97,95 | |
28 | 97,95 | |||
28 | 97,95 | |||
07/05/2024 | 08:22:34,498 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
07/05/2024 | 08:22:11,823 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
07/05/2024 | 08:01:45,813 | 73 | 97,90 | |
73 | 97,90 | |||
73 | 97,90 | |||
07/05/2024 | 08:00:07,531 | 48 | 98,05 | |
10 | 98,05 | |||
48 | 98,05 | |||
33 | 98,05 | |||
5 | 98,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00