CTS Eventim AG & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
56
54
83,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:55:02,350 | 100 | 83,25 | |
100 | 83,25 | |||
100 | 83,25 | |||
30/04/2024 | 18:27:23,411 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
30/04/2024 | 17:37:15,697 | 8 | 83,30 | |
8 | 83,30 | |||
8 | 83,30 | |||
30/04/2024 | 17:21:38,185 | 30 | 83,15 | |
30 | 83,15 | |||
30 | 83,15 | |||
30/04/2024 | 16:58:05,738 | 10 | 83,80 | |
10 | 83,80 | |||
10 | 83,80 | |||
30/04/2024 | 16:49:22,997 | 80 | 83,80 | |
80 | 83,80 | |||
80 | 83,80 | |||
30/04/2024 | 16:45:31,477 | 80 | 83,75 | |
80 | 83,75 | |||
80 | 83,75 | |||
30/04/2024 | 16:19:17,347 | 70 | 84,10 | |
70 | 84,10 | |||
70 | 84,10 | |||
30/04/2024 | 16:05:25,545 | 40 | 84,00 | |
40 | 84,00 | |||
40 | 84,00 | |||
30/04/2024 | 16:01:54,460 | 30 | 84,05 | |
30 | 84,05 | |||
30 | 84,05 | |||
30/04/2024 | 15:57:08,330 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
30/04/2024 | 15:53:45,277 | 75 | 83,80 | |
75 | 83,80 | |||
75 | 83,80 | |||
30/04/2024 | 15:39:32,398 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
30/04/2024 | 15:16:38,158 | 16 | 83,55 | |
16 | 83,55 | |||
16 | 83,55 | |||
30/04/2024 | 15:02:46,828 | 13 | 83,25 | |
13 | 83,25 | |||
13 | 83,25 | |||
30/04/2024 | 14:31:16,228 | 100 | 83,65 | |
100 | 83,65 | |||
100 | 83,65 | |||
30/04/2024 | 14:11:02,367 | 17 | 83,55 | |
17 | 83,55 | |||
17 | 83,55 | |||
30/04/2024 | 13:34:11,272 | 10 | 83,45 | |
10 | 83,45 | |||
10 | 83,45 | |||
30/04/2024 | 13:04:47,784 | 90 | 83,05 | |
90 | 83,05 | |||
90 | 83,05 | |||
30/04/2024 | 12:52:54,500 | 25 | 83,25 | |
25 | 83,25 | |||
25 | 83,25 | |||
30/04/2024 | 12:48:32,168 | 60 | 83,15 | |
60 | 83,15 | |||
60 | 83,15 | |||
30/04/2024 | 12:44:47,025 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
30/04/2024 | 12:33:11,543 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
30/04/2024 | 12:29:23,966 | 10 | 83,15 | |
10 | 83,15 | |||
10 | 83,15 | |||
30/04/2024 | 12:12:58,176 | 50 | 82,95 | |
50 | 82,95 | |||
50 | 82,95 | |||
30/04/2024 | 12:09:30,540 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
30/04/2024 | 11:59:34,983 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
30/04/2024 | 11:59:34,682 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
30/04/2024 | 11:59:34,349 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
30/04/2024 | 11:59:34,044 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
30/04/2024 | 11:59:30,370 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
30/04/2024 | 11:29:13,537 | 30 | 83,80 | |
30 | 83,80 | |||
30 | 83,80 | |||
30/04/2024 | 11:16:34,553 | 100 | 83,55 | |
100 | 83,55 | |||
100 | 83,55 | |||
30/04/2024 | 10:43:25,536 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
30/04/2024 | 10:17:20,166 | 5 | 83,90 | |
5 | 83,90 | |||
5 | 83,90 | |||
30/04/2024 | 10:16:02,365 | 70 | 84,05 | |
70 | 84,05 | |||
70 | 84,05 | |||
30/04/2024 | 10:05:22,921 | 100 | 84,25 | |
100 | 84,25 | |||
100 | 84,25 | |||
30/04/2024 | 10:03:18,647 | 70 | 84,25 | |
70 | 84,25 | |||
70 | 84,25 | |||
30/04/2024 | 10:02:44,528 | 100 | 84,35 | |
100 | 84,35 | |||
100 | 84,35 | |||
30/04/2024 | 10:01:06,539 | 224 | 84,00 | |
100 | 84,00 | |||
59 | 84,00 | |||
150 | 84,00 | |||
15 | 84,00 | |||
124 | 84,00 | |||
30/04/2024 | 09:59:01,668 | 30 | 83,30 | |
30 | 83,30 | |||
30 | 83,30 | |||
30/04/2024 | 09:58:01,392 | 59 | 83,30 | |
59 | 83,30 | |||
59 | 83,30 | |||
30/04/2024 | 09:38:09,755 | 36 | 83,20 | |
36 | 83,20 | |||
36 | 83,20 | |||
30/04/2024 | 09:31:09,810 | 10 | 83,00 | |
10 | 83,00 | |||
10 | 83,00 | |||
30/04/2024 | 09:06:49,943 | 45 | 83,30 | |
45 | 83,30 | |||
45 | 83,30 | |||
30/04/2024 | 08:45:00,274 | 80 | 83,50 | |
80 | 83,50 | |||
80 | 83,50 | |||
30/04/2024 | 08:41:34,712 | 30 | 83,85 | |
30 | 83,85 | |||
30 | 83,85 | |||
30/04/2024 | 08:13:35,992 | 80 | 83,45 | |
80 | 83,45 | |||
80 | 83,45 | |||
30/04/2024 | 08:13:24,018 | 26 | 83,70 | |
26 | 83,70 | |||
26 | 83,70 | |||
30/04/2024 | 08:10:31,003 | 80 | 83,45 | |
80 | 83,45 | |||
80 | 83,45 | |||
30/04/2024 | 08:10:10,668 | 80 | 83,40 | |
80 | 83,40 | |||
80 | 83,40 | |||
30/04/2024 | 08:10:07,394 | 100 | 83,65 | |
100 | 83,65 | |||
100 | 83,65 | |||
30/04/2024 | 08:09:58,491 | 100 | 83,50 | |
100 | 83,50 | |||
100 | 83,50 | |||
30/04/2024 | 08:00:02,619 | 20 | 83,05 | |
20 | 83,05 | |||
20 | 83,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00