Hypoport SE
- Informations
- Dernièr
- Négocier des titres
73
59
256,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:46:14,330 | 20 | 256,80 | |
20 | 256,80 | |||
20 | 256,80 | |||
03/05/2024 | 20:53:04,347 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
03/05/2024 | 20:52:22,645 | 20 | 256,80 | |
20 | 256,80 | |||
20 | 256,80 | |||
03/05/2024 | 19:33:54,661 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
03/05/2024 | 19:33:51,648 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
03/05/2024 | 19:33:35,921 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
03/05/2024 | 18:54:36,062 | 20 | 257,80 | |
20 | 257,80 | |||
20 | 257,80 | |||
03/05/2024 | 18:18:12,586 | 6 | 258,60 | |
6 | 258,60 | |||
6 | 258,60 | |||
03/05/2024 | 18:03:20,744 | 3 | 257,80 | |
3 | 257,80 | |||
3 | 257,80 | |||
03/05/2024 | 17:51:43,144 | 8 | 257,60 | |
8 | 257,60 | |||
8 | 257,60 | |||
03/05/2024 | 17:37:54,387 | 30 | 257,60 | |
10 | 257,60 | |||
20 | 257,60 | |||
30 | 257,60 | |||
03/05/2024 | 17:36:56,756 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
03/05/2024 | 17:36:19,559 | 5 | 257,60 | |
4 | 257,60 | |||
5 | 257,60 | |||
1 | 257,60 | |||
03/05/2024 | 17:13:36,699 | 4 | 256,80 | |
4 | 256,80 | |||
4 | 256,80 | |||
03/05/2024 | 16:38:13,163 | 15 | 254,40 | |
15 | 254,40 | |||
15 | 254,40 | |||
03/05/2024 | 15:59:34,922 | 4 | 257,80 | |
4 | 257,80 | |||
4 | 257,80 | |||
03/05/2024 | 15:45:53,380 | 30 | 257,80 | |
30 | 257,80 | |||
30 | 257,80 | |||
03/05/2024 | 15:45:02,292 | 30 | 257,80 | |
30 | 257,80 | |||
30 | 257,80 | |||
03/05/2024 | 15:44:33,066 | 30 | 257,80 | |
30 | 257,80 | |||
30 | 257,80 | |||
03/05/2024 | 15:44:03,051 | 30 | 257,80 | |
30 | 257,80 | |||
30 | 257,80 | |||
03/05/2024 | 15:43:18,737 | 30 | 257,80 | |
30 | 257,80 | |||
30 | 257,80 | |||
03/05/2024 | 15:42:56,827 | 30 | 258,00 | |
30 | 258,00 | |||
30 | 258,00 | |||
03/05/2024 | 15:42:44,998 | 15 | 258,00 | |
15 | 258,00 | |||
15 | 258,00 | |||
03/05/2024 | 15:42:39,291 | 15 | 257,80 | |
15 | 257,80 | |||
15 | 257,80 | |||
03/05/2024 | 15:30:00,172 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
03/05/2024 | 15:29:58,587 | 21 | 257,20 | |
21 | 257,20 | |||
21 | 257,20 | |||
03/05/2024 | 15:10:30,190 | 11 | 255,80 | |
11 | 255,80 | |||
11 | 255,80 | |||
03/05/2024 | 14:59:01,633 | 20 | 256,80 | |
20 | 256,80 | |||
20 | 256,80 | |||
03/05/2024 | 14:43:36,044 | 30 | 258,00 | |
30 | 258,00 | |||
30 | 258,00 | |||
03/05/2024 | 14:40:51,230 | 12 | 258,00 | |
12 | 258,00 | |||
12 | 258,00 | |||
03/05/2024 | 14:36:55,331 | 1 | 257,00 | |
1 | 257,00 | |||
1 | 257,00 | |||
03/05/2024 | 14:33:02,963 | 10 | 255,80 | |
10 | 255,80 | |||
10 | 255,80 | |||
03/05/2024 | 14:32:04,009 | 170 | 255,00 | |
130 | 255,00 | |||
70 | 255,00 | |||
30 | 255,00 | |||
100 | 255,00 | |||
10 | 255,00 | |||
03/05/2024 | 14:31:59,878 | 30 | 255,00 | |
30 | 255,00 | |||
30 | 255,00 | |||
03/05/2024 | 14:31:59,793 | 22 | 254,00 | |
12 | 254,00 | |||
22 | 254,00 | |||
10 | 254,00 | |||
03/05/2024 | 14:31:29,682 | 30 | 254,00 | |
30 | 254,00 | |||
30 | 254,00 | |||
03/05/2024 | 14:31:01,280 | 25 | 252,60 | |
25 | 252,60 | |||
25 | 252,60 | |||
03/05/2024 | 14:21:01,869 | 10 | 252,40 | |
10 | 252,40 | |||
10 | 252,40 | |||
03/05/2024 | 14:11:46,506 | 16 | 251,40 | |
16 | 251,40 | |||
16 | 251,40 | |||
03/05/2024 | 14:11:45,462 | 30 | 251,40 | |
30 | 251,40 | |||
30 | 251,40 | |||
03/05/2024 | 14:11:44,606 | 30 | 251,40 | |
30 | 251,40 | |||
30 | 251,40 | |||
03/05/2024 | 14:11:43,792 | 130 | 251,40 | |
130 | 251,40 | |||
100 | 251,40 | |||
30 | 251,40 | |||
03/05/2024 | 14:11:32,968 | 30 | 251,40 | |
30 | 251,40 | |||
30 | 251,40 | |||
03/05/2024 | 13:29:58,087 | 30 | 251,40 | |
30 | 251,40 | |||
30 | 251,40 | |||
03/05/2024 | 13:28:28,290 | 44 | 251,40 | |
44 | 251,40 | |||
44 | 251,40 | |||
03/05/2024 | 13:17:43,673 | 8 | 251,00 | |
8 | 251,00 | |||
5 | 251,00 | |||
3 | 251,00 | |||
03/05/2024 | 12:36:07,317 | 9 | 251,00 | |
9 | 251,00 | |||
9 | 251,00 | |||
03/05/2024 | 12:19:07,084 | 20 | 251,40 | |
20 | 251,40 | |||
20 | 251,40 | |||
03/05/2024 | 12:17:48,078 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
03/05/2024 | 11:40:07,591 | 18 | 252,40 | |
3 | 252,40 | |||
15 | 252,40 | |||
18 | 252,40 | |||
03/05/2024 | 11:29:58,069 | 30 | 251,80 | |
30 | 251,80 | |||
30 | 251,80 | |||
03/05/2024 | 10:55:19,421 | 23 | 252,00 | |
23 | 252,00 | |||
23 | 252,00 | |||
03/05/2024 | 10:52:57,513 | 15 | 252,20 | |
15 | 252,20 | |||
15 | 252,20 | |||
03/05/2024 | 10:41:13,387 | 11 | 252,00 | |
11 | 252,00 | |||
11 | 252,00 | |||
03/05/2024 | 10:41:03,565 | 30 | 252,00 | |
28 | 252,00 | |||
30 | 252,00 | |||
2 | 252,00 | |||
03/05/2024 | 10:37:02,463 | 3 | 251,60 | |
3 | 251,60 | |||
3 | 251,60 | |||
03/05/2024 | 09:29:30,962 | 6 | 251,80 | |
6 | 251,80 | |||
6 | 251,80 | |||
03/05/2024 | 09:21:45,802 | 15 | 251,80 | |
15 | 251,80 | |||
15 | 251,80 | |||
03/05/2024 | 08:00:10,293 | 1 | 251,40 | |
1 | 251,40 | |||
1 | 251,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00