Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
137
113
27,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 15:42:58,837 | 32 | 27,65 | |
32 | 27,65 | |||
32 | 27,65 | |||
29/04/2024 | 15:41:20,103 | 200 | 27,67 | |
200 | 27,67 | |||
200 | 27,67 | |||
29/04/2024 | 15:36:24,373 | 2 | 27,66 | |
2 | 27,66 | |||
2 | 27,66 | |||
29/04/2024 | 15:35:55,110 | 200 | 27,65 | |
200 | 27,65 | |||
200 | 27,65 | |||
29/04/2024 | 15:35:43,475 | 800 | 27,62 | |
800 | 27,62 | |||
800 | 27,62 | |||
29/04/2024 | 15:35:27,956 | 105 | 27,63 | |
105 | 27,63 | |||
105 | 27,63 | |||
29/04/2024 | 15:31:10,731 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
29/04/2024 | 15:28:26,854 | 60 | 27,55 | |
60 | 27,55 | |||
60 | 27,55 | |||
29/04/2024 | 15:24:34,043 | 52 | 27,52 | |
52 | 27,52 | |||
52 | 27,52 | |||
29/04/2024 | 15:23:46,883 | 400 | 27,53 | |
400 | 27,53 | |||
400 | 27,53 | |||
29/04/2024 | 15:23:23,245 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
29/04/2024 | 15:18:35,230 | 440 | 27,55 | |
440 | 27,55 | |||
440 | 27,55 | |||
29/04/2024 | 15:11:48,571 | 1 | 27,53 | |
1 | 27,53 | |||
1 | 27,53 | |||
29/04/2024 | 15:10:55,810 | 240 | 27,52 | |
240 | 27,52 | |||
240 | 27,52 | |||
29/04/2024 | 15:09:44,939 | 360 | 27,51 | |
360 | 27,51 | |||
360 | 27,51 | |||
29/04/2024 | 15:05:35,166 | 1 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
29/04/2024 | 15:04:15,692 | 180 | 27,49 | |
180 | 27,49 | |||
180 | 27,49 | |||
29/04/2024 | 15:04:09,798 | 20 | 27,49 | |
20 | 27,49 | |||
20 | 27,49 | |||
29/04/2024 | 15:00:24,405 | 109 | 27,52 | |
109 | 27,52 | |||
109 | 27,52 | |||
29/04/2024 | 14:51:26,307 | 728 | 27,50 | |
728 | 27,50 | |||
728 | 27,50 | |||
29/04/2024 | 14:43:28,665 | 190 | 27,45 | |
190 | 27,45 | |||
190 | 27,45 | |||
29/04/2024 | 14:39:23,073 | 500 | 27,46 | |
500 | 27,46 | |||
500 | 27,46 | |||
29/04/2024 | 14:38:14,061 | 440 | 27,48 | |
440 | 27,48 | |||
440 | 27,48 | |||
29/04/2024 | 14:37:37,121 | 75 | 27,49 | |
75 | 27,49 | |||
75 | 27,49 | |||
29/04/2024 | 14:36:28,713 | 91 | 27,49 | |
91 | 27,49 | |||
91 | 27,49 | |||
29/04/2024 | 14:35:13,986 | 440 | 27,49 | |
440 | 27,49 | |||
440 | 27,49 | |||
29/04/2024 | 14:32:53,216 | 90 | 27,48 | |
90 | 27,48 | |||
90 | 27,48 | |||
29/04/2024 | 14:31:25,907 | 910 | 27,48 | |
910 | 27,48 | |||
910 | 27,48 | |||
29/04/2024 | 14:30:56,517 | 38 | 27,47 | |
38 | 27,47 | |||
38 | 27,47 | |||
29/04/2024 | 14:30:36,893 | 180 | 27,49 | |
180 | 27,49 | |||
180 | 27,49 | |||
29/04/2024 | 14:17:25,800 | 125 | 27,56 | |
125 | 27,56 | |||
125 | 27,56 | |||
29/04/2024 | 14:08:33,726 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
29/04/2024 | 14:07:43,524 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
29/04/2024 | 14:02:59,062 | 35 | 27,50 | |
35 | 27,50 | |||
35 | 27,50 | |||
29/04/2024 | 14:01:10,584 | 292 | 27,49 | |
292 | 27,49 | |||
292 | 27,49 | |||
29/04/2024 | 13:49:16,396 | 35 | 27,47 | |
35 | 27,47 | |||
35 | 27,47 | |||
29/04/2024 | 13:48:51,610 | 190 | 27,47 | |
190 | 27,47 | |||
190 | 27,47 | |||
29/04/2024 | 13:46:32,007 | 20 | 27,47 | |
20 | 27,47 | |||
20 | 27,47 | |||
29/04/2024 | 13:34:54,265 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
29/04/2024 | 13:29:37,440 | 24 | 27,48 | |
24 | 27,48 | |||
24 | 27,48 | |||
29/04/2024 | 13:28:17,478 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
29/04/2024 | 13:10:39,662 | 96 | 27,43 | |
96 | 27,43 | |||
96 | 27,43 | |||
29/04/2024 | 13:09:27,699 | 750 | 27,43 | |
750 | 27,43 | |||
750 | 27,43 | |||
29/04/2024 | 13:09:24,318 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
29/04/2024 | 13:02:44,365 | 19 | 27,43 | |
19 | 27,43 | |||
19 | 27,43 | |||
29/04/2024 | 12:52:25,894 | 250 | 27,44 | |
250 | 27,44 | |||
250 | 27,44 | |||
29/04/2024 | 12:49:48,160 | 207 | 27,45 | |
207 | 27,45 | |||
207 | 27,45 | |||
29/04/2024 | 12:49:43,553 | 440 | 27,45 | |
440 | 27,45 | |||
440 | 27,45 | |||
29/04/2024 | 12:49:12,628 | 130 | 27,45 | |
130 | 27,45 | |||
130 | 27,45 | |||
29/04/2024 | 12:46:57,695 | 20 | 27,44 | |
20 | 27,44 | |||
20 | 27,44 | |||
29/04/2024 | 12:41:21,957 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
29/04/2024 | 12:38:03,135 | 450 | 27,40 | |
450 | 27,40 | |||
450 | 27,40 | |||
29/04/2024 | 12:34:41,053 | 150 | 27,42 | |
150 | 27,42 | |||
150 | 27,42 | |||
29/04/2024 | 12:20:23,659 | 271 | 27,43 | |
271 | 27,43 | |||
271 | 27,43 | |||
29/04/2024 | 12:13:25,028 | 1 | 27,44 | |
1 | 27,44 | |||
1 | 27,44 | |||
29/04/2024 | 12:11:35,876 | 50 | 27,46 | |
50 | 27,46 | |||
50 | 27,46 | |||
29/04/2024 | 12:02:27,067 | 25 | 27,43 | |
25 | 27,43 | |||
25 | 27,43 | |||
29/04/2024 | 11:50:34,329 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
29/04/2024 | 11:49:34,545 | 90 | 27,42 | |
90 | 27,42 | |||
90 | 27,42 | |||
29/04/2024 | 11:48:28,976 | 200 | 27,43 | |
200 | 27,43 | |||
200 | 27,43 | |||
29/04/2024 | 11:47:25,168 | 132 | 27,43 | |
132 | 27,43 | |||
132 | 27,43 | |||
29/04/2024 | 11:44:30,990 | 10 | 27,44 | |
10 | 27,44 | |||
10 | 27,44 | |||
29/04/2024 | 11:41:53,381 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
29/04/2024 | 11:37:07,493 | 40 | 27,45 | |
40 | 27,45 | |||
40 | 27,45 | |||
29/04/2024 | 11:18:01,341 | 250 | 27,38 | |
250 | 27,38 | |||
250 | 27,38 | |||
29/04/2024 | 11:15:58,774 | 225 | 27,37 | |
225 | 27,37 | |||
225 | 27,37 | |||
29/04/2024 | 11:09:32,261 | 90 | 27,38 | |
90 | 27,38 | |||
90 | 27,38 | |||
29/04/2024 | 11:07:55,286 | 120 | 27,36 | |
120 | 27,36 | |||
120 | 27,36 | |||
29/04/2024 | 11:04:37,629 | 4 | 27,36 | |
4 | 27,36 | |||
4 | 27,36 | |||
29/04/2024 | 10:59:01,006 | 440 | 27,37 | |
440 | 27,37 | |||
440 | 27,37 | |||
29/04/2024 | 10:48:37,483 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
29/04/2024 | 10:41:44,698 | 4 | 27,41 | |
4 | 27,41 | |||
4 | 27,41 | |||
29/04/2024 | 10:40:48,460 | 110 | 27,40 | |
110 | 27,40 | |||
110 | 27,40 | |||
29/04/2024 | 10:40:28,974 | 150 | 27,41 | |
150 | 27,41 | |||
150 | 27,41 | |||
29/04/2024 | 10:39:05,946 | 60 | 27,41 | |
60 | 27,41 | |||
60 | 27,41 | |||
29/04/2024 | 10:35:02,654 | 1 560 | 27,45 | |
1 560 | 27,45 | |||
1 560 | 27,45 | |||
29/04/2024 | 10:33:21,592 | 440 | 27,41 | |
440 | 27,41 | |||
440 | 27,41 | |||
29/04/2024 | 10:30:41,860 | 20 | 27,43 | |
20 | 27,43 | |||
20 | 27,43 | |||
29/04/2024 | 10:26:16,871 | 440 | 27,43 | |
440 | 27,43 | |||
440 | 27,43 | |||
29/04/2024 | 10:22:17,412 | 25 | 27,42 | |
25 | 27,42 | |||
25 | 27,42 | |||
29/04/2024 | 10:17:44,911 | 150 | 27,44 | |
150 | 27,44 | |||
150 | 27,44 | |||
29/04/2024 | 10:16:40,177 | 20 | 27,44 | |
20 | 27,44 | |||
20 | 27,44 | |||
29/04/2024 | 10:11:01,611 | 55 | 27,46 | |
55 | 27,46 | |||
55 | 27,46 | |||
29/04/2024 | 10:10:37,751 | 450 | 27,45 | |
450 | 27,45 | |||
450 | 27,45 | |||
29/04/2024 | 10:09:45,017 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
29/04/2024 | 10:09:33,077 | 160 | 27,45 | |
160 | 27,45 | |||
160 | 27,45 | |||
29/04/2024 | 10:09:07,611 | 440 | 27,45 | |
440 | 27,45 | |||
440 | 27,45 | |||
29/04/2024 | 10:03:43,777 | 44 | 27,45 | |
44 | 27,45 | |||
44 | 27,45 | |||
29/04/2024 | 09:49:31,834 | 83 | 27,44 | |
83 | 27,44 | |||
83 | 27,44 | |||
29/04/2024 | 09:44:43,008 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
29/04/2024 | 09:42:22,564 | 400 | 27,39 | |
400 | 27,39 | |||
400 | 27,39 | |||
29/04/2024 | 09:41:49,218 | 100 | 27,38 | |
100 | 27,38 | |||
100 | 27,38 | |||
29/04/2024 | 09:37:04,343 | 183 | 27,40 | |
183 | 27,40 | |||
183 | 27,40 | |||
29/04/2024 | 09:35:05,841 | 30 | 27,41 | |
30 | 27,41 | |||
30 | 27,41 | |||
29/04/2024 | 09:34:16,929 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
29/04/2024 | 09:28:05,440 | 440 | 27,36 | |
440 | 27,36 | |||
440 | 27,36 | |||
29/04/2024 | 09:26:25,946 | 1 349 | 27,39 | |
1 349 | 27,39 | |||
1 349 | 27,39 | |||
29/04/2024 | 09:14:55,637 | 1 | 27,41 | |
1 | 27,41 | |||
1 | 27,41 | |||
29/04/2024 | 09:13:40,330 | 25 | 27,39 | |
25 | 27,39 | |||
25 | 27,39 | |||
29/04/2024 | 09:10:49,350 | 120 | 27,40 | |
120 | 27,40 | |||
120 | 27,40 | |||
29/04/2024 | 09:05:08,913 | 40 | 27,31 | |
40 | 27,31 | |||
40 | 27,31 | |||
29/04/2024 | 09:01:35,413 | 440 | 27,40 | |
440 | 27,40 | |||
440 | 27,40 | |||
29/04/2024 | 09:01:27,659 | 440 | 27,40 | |
440 | 27,40 | |||
440 | 27,40 | |||
29/04/2024 | 09:01:14,663 | 128 | 27,38 | |
128 | 27,38 | |||
128 | 27,38 | |||
29/04/2024 | 09:00:32,590 | 97 | 27,36 | |
97 | 27,36 | |||
97 | 27,36 | |||
29/04/2024 | 08:55:56,648 | 19 | 27,20 | |
19 | 27,20 | |||
19 | 27,20 | |||
29/04/2024 | 08:53:07,841 | 102 | 27,20 | |
97 | 27,20 | |||
5 | 27,20 | |||
102 | 27,20 | |||
29/04/2024 | 08:46:31,835 | 200 | 27,39 | |
200 | 27,39 | |||
200 | 27,39 | |||
29/04/2024 | 08:39:36,230 | 145 | 27,39 | |
145 | 27,39 | |||
145 | 27,39 | |||
29/04/2024 | 08:33:30,173 | 185 | 27,39 | |
100 | 27,39 | |||
185 | 27,39 | |||
85 | 27,39 | |||
29/04/2024 | 08:23:39,383 | 400 | 27,39 | |
20 | 27,39 | |||
15 | 27,39 | |||
90 | 27,39 | |||
400 | 27,39 | |||
98 | 27,39 | |||
100 | 27,39 | |||
15 | 27,39 | |||
62 | 27,39 | |||
29/04/2024 | 08:01:23,384 | 2 470 | 27,20 | |
2 370 | 27,20 | |||
2 394 | 27,20 | |||
75 | 27,20 | |||
100 | 27,20 | |||
1 | 27,20 | |||
29/04/2024 | 08:00:05,079 | 1 570 | 27,20 | |
90 | 27,20 | |||
300 | 27,20 | |||
15 | 27,20 | |||
200 | 27,20 | |||
200 | 27,20 | |||
350 | 27,20 | |||
70 | 27,20 | |||
150 | 27,20 | |||
1 030 | 27,20 | |||
500 | 27,20 | |||
10 | 27,20 | |||
80 | 27,20 | |||
75 | 27,20 | |||
36 | 27,20 | |||
20 | 27,20 | |||
14 | 27,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 15:44:28
dernière actualisation:
29/04/2024 @ 15:44:28