Fresenius Medical Care AG
- Informations
- Dernièr
- Négocier des titres
58
55
41,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 14:57:40,919 | 10 | 41,35 | |
10 | 41,35 | |||
10 | 41,35 | |||
15/05/2024 | 14:54:55,201 | 100 | 41,37 | |
100 | 41,37 | |||
100 | 41,37 | |||
15/05/2024 | 14:31:29,789 | 123 | 41,58 | |
123 | 41,58 | |||
123 | 41,58 | |||
15/05/2024 | 14:31:18,763 | 78 | 41,60 | |
78 | 41,60 | |||
78 | 41,60 | |||
15/05/2024 | 14:30:43,318 | 4 | 41,51 | |
4 | 41,51 | |||
4 | 41,51 | |||
15/05/2024 | 14:01:25,022 | 1 | 41,03 | |
1 | 41,03 | |||
1 | 41,03 | |||
15/05/2024 | 13:44:23,040 | 200 | 41,15 | |
200 | 41,15 | |||
200 | 41,15 | |||
15/05/2024 | 13:42:42,732 | 49 | 41,18 | |
49 | 41,18 | |||
49 | 41,18 | |||
15/05/2024 | 13:41:07,131 | 84 | 41,14 | |
84 | 41,14 | |||
84 | 41,14 | |||
15/05/2024 | 13:38:31,221 | 300 | 41,16 | |
300 | 41,16 | |||
300 | 41,16 | |||
15/05/2024 | 13:18:41,853 | 200 | 41,20 | |
200 | 41,20 | |||
200 | 41,20 | |||
15/05/2024 | 13:16:45,426 | 250 | 41,26 | |
250 | 41,26 | |||
250 | 41,26 | |||
15/05/2024 | 13:14:30,833 | 30 | 41,30 | |
30 | 41,30 | |||
30 | 41,30 | |||
15/05/2024 | 13:08:31,678 | 154 | 41,25 | |
150 | 41,25 | |||
154 | 41,25 | |||
4 | 41,25 | |||
15/05/2024 | 12:54:30,623 | 17 | 41,18 | |
17 | 41,18 | |||
17 | 41,18 | |||
15/05/2024 | 12:24:10,583 | 120 | 41,19 | |
120 | 41,19 | |||
120 | 41,19 | |||
15/05/2024 | 12:08:22,403 | 50 | 41,24 | |
50 | 41,24 | |||
50 | 41,24 | |||
15/05/2024 | 12:06:51,196 | 250 | 41,24 | |
250 | 41,24 | |||
250 | 41,24 | |||
15/05/2024 | 12:05:12,713 | 28 | 41,19 | |
28 | 41,19 | |||
28 | 41,19 | |||
15/05/2024 | 12:04:03,683 | 250 | 41,18 | |
250 | 41,18 | |||
250 | 41,18 | |||
15/05/2024 | 11:55:44,651 | 250 | 41,19 | |
250 | 41,19 | |||
250 | 41,19 | |||
15/05/2024 | 11:53:53,264 | 1 010 | 41,24 | |
1 010 | 41,24 | |||
1 010 | 41,24 | |||
15/05/2024 | 11:53:33,117 | 250 | 41,20 | |
250 | 41,20 | |||
250 | 41,20 | |||
15/05/2024 | 11:45:04,561 | 19 | 41,07 | |
19 | 41,07 | |||
19 | 41,07 | |||
15/05/2024 | 11:43:09,252 | 150 | 40,96 | |
150 | 40,96 | |||
150 | 40,96 | |||
15/05/2024 | 11:41:59,993 | 200 | 41,03 | |
200 | 41,03 | |||
200 | 41,03 | |||
15/05/2024 | 11:41:42,426 | 50 | 41,03 | |
50 | 41,03 | |||
50 | 41,03 | |||
15/05/2024 | 11:41:36,388 | 250 | 41,02 | |
250 | 41,02 | |||
250 | 41,02 | |||
15/05/2024 | 11:41:07,096 | 250 | 41,01 | |
250 | 41,01 | |||
250 | 41,01 | |||
15/05/2024 | 11:36:00,745 | 150 | 41,20 | |
150 | 41,20 | |||
150 | 41,20 | |||
15/05/2024 | 11:30:02,950 | 90 | 41,19 | |
90 | 41,19 | |||
90 | 41,19 | |||
15/05/2024 | 11:22:26,714 | 250 | 41,13 | |
250 | 41,13 | |||
250 | 41,13 | |||
15/05/2024 | 10:54:24,424 | 20 | 40,99 | |
20 | 40,99 | |||
20 | 40,99 | |||
15/05/2024 | 10:47:51,695 | 150 | 41,05 | |
150 | 41,05 | |||
150 | 41,05 | |||
15/05/2024 | 10:44:57,339 | 123 | 41,05 | |
123 | 41,05 | |||
123 | 41,05 | |||
15/05/2024 | 10:39:33,105 | 20 | 41,06 | |
20 | 41,06 | |||
20 | 41,06 | |||
15/05/2024 | 10:37:08,151 | 100 | 41,01 | |
100 | 41,01 | |||
100 | 41,01 | |||
15/05/2024 | 10:32:15,746 | 10 | 41,02 | |
10 | 41,02 | |||
10 | 41,02 | |||
15/05/2024 | 10:28:37,523 | 4 | 41,05 | |
4 | 41,05 | |||
4 | 41,05 | |||
15/05/2024 | 10:14:09,980 | 300 | 40,86 | |
300 | 40,86 | |||
300 | 40,86 | |||
15/05/2024 | 10:01:46,957 | 100 | 40,77 | |
100 | 40,77 | |||
100 | 40,77 | |||
15/05/2024 | 09:50:54,189 | 250 | 40,94 | |
250 | 40,94 | |||
250 | 40,94 | |||
15/05/2024 | 09:43:21,053 | 25 | 40,95 | |
25 | 40,95 | |||
25 | 40,95 | |||
15/05/2024 | 09:40:22,386 | 50 | 40,91 | |
50 | 40,91 | |||
50 | 40,91 | |||
15/05/2024 | 09:40:13,890 | 250 | 40,91 | |
250 | 40,91 | |||
250 | 40,91 | |||
15/05/2024 | 09:34:27,380 | 13 | 40,93 | |
13 | 40,93 | |||
13 | 40,93 | |||
15/05/2024 | 09:30:44,236 | 10 | 41,02 | |
10 | 41,02 | |||
10 | 41,02 | |||
15/05/2024 | 09:30:35,298 | 6 | 41,02 | |
6 | 41,02 | |||
6 | 41,02 | |||
15/05/2024 | 09:30:26,438 | 50 | 41,02 | |
50 | 41,02 | |||
50 | 41,02 | |||
15/05/2024 | 09:13:07,684 | 450 | 40,90 | |
450 | 40,90 | |||
450 | 40,90 | |||
15/05/2024 | 09:12:33,984 | 550 | 40,91 | |
550 | 40,91 | |||
550 | 40,91 | |||
15/05/2024 | 09:11:47,569 | 40 | 40,91 | |
40 | 40,91 | |||
40 | 40,91 | |||
15/05/2024 | 09:01:42,399 | 209 | 41,00 | |
209 | 41,00 | |||
209 | 41,00 | |||
15/05/2024 | 08:51:26,294 | 7 | 40,99 | |
7 | 40,99 | |||
7 | 40,99 | |||
15/05/2024 | 08:08:21,831 | 244 | 40,99 | |
100 | 40,99 | |||
44 | 40,99 | |||
100 | 40,99 | |||
244 | 40,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 15:01:47
dernière actualisation:
15/05/2024 @ 15:01:47