Bilfinger SE
- Informations
- Dernièr
- Négocier des titres
176
138
44,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:12:18,188 | 4 | 44,90 | |
4 | 44,90 | |||
4 | 44,90 | |||
26/04/2024 | 19:34:13,350 | 40 | 44,90 | |
40 | 44,90 | |||
40 | 44,90 | |||
26/04/2024 | 18:39:34,310 | 17 | 44,85 | |
17 | 44,85 | |||
17 | 44,85 | |||
26/04/2024 | 18:26:49,430 | 15 | 44,85 | |
15 | 44,85 | |||
15 | 44,85 | |||
26/04/2024 | 18:20:32,730 | 100 | 44,85 | |
100 | 44,85 | |||
100 | 44,85 | |||
26/04/2024 | 17:42:03,034 | 17 | 44,85 | |
17 | 44,85 | |||
17 | 44,85 | |||
26/04/2024 | 16:49:32,928 | 15 | 45,00 | |
15 | 45,00 | |||
15 | 45,00 | |||
26/04/2024 | 16:36:26,833 | 20 | 45,25 | |
20 | 45,25 | |||
20 | 45,25 | |||
26/04/2024 | 16:36:26,631 | 160 | 45,25 | |
160 | 45,25 | |||
160 | 45,25 | |||
26/04/2024 | 16:36:26,325 | 160 | 45,25 | |
160 | 45,25 | |||
160 | 45,25 | |||
26/04/2024 | 16:35:49,586 | 160 | 45,25 | |
160 | 45,25 | |||
160 | 45,25 | |||
26/04/2024 | 16:21:20,049 | 100 | 45,15 | |
100 | 45,15 | |||
100 | 45,15 | |||
26/04/2024 | 16:12:11,313 | 150 | 45,25 | |
150 | 45,25 | |||
150 | 45,25 | |||
26/04/2024 | 16:05:19,832 | 1 | 45,25 | |
1 | 45,25 | |||
1 | 45,25 | |||
26/04/2024 | 16:00:51,827 | 25 | 45,25 | |
25 | 45,25 | |||
25 | 45,25 | |||
26/04/2024 | 15:53:43,772 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
26/04/2024 | 15:50:08,013 | 160 | 45,00 | |
160 | 45,00 | |||
160 | 45,00 | |||
26/04/2024 | 15:50:07,784 | 13 | 45,10 | |
13 | 45,10 | |||
13 | 45,10 | |||
26/04/2024 | 15:49:36,629 | 40 | 45,15 | |
40 | 45,15 | |||
40 | 45,15 | |||
26/04/2024 | 15:49:25,273 | 160 | 45,15 | |
160 | 45,15 | |||
160 | 45,15 | |||
26/04/2024 | 15:29:58,743 | 160 | 45,10 | |
160 | 45,10 | |||
160 | 45,10 | |||
26/04/2024 | 15:28:56,215 | 150 | 45,05 | |
150 | 45,05 | |||
150 | 45,05 | |||
26/04/2024 | 15:27:50,407 | 63 | 45,05 | |
63 | 45,05 | |||
63 | 45,05 | |||
26/04/2024 | 15:27:45,217 | 160 | 45,10 | |
160 | 45,10 | |||
160 | 45,10 | |||
26/04/2024 | 14:49:19,658 | 65 | 45,20 | |
65 | 45,20 | |||
65 | 45,20 | |||
26/04/2024 | 14:47:30,306 | 43 | 45,25 | |
43 | 45,25 | |||
43 | 45,25 | |||
26/04/2024 | 14:47:30,179 | 157 | 45,25 | |
140 | 45,25 | |||
157 | 45,25 | |||
17 | 45,25 | |||
26/04/2024 | 14:35:00,890 | 22 | 45,40 | |
22 | 45,40 | |||
22 | 45,40 | |||
26/04/2024 | 14:25:04,293 | 100 | 45,25 | |
100 | 45,25 | |||
100 | 45,25 | |||
26/04/2024 | 14:22:40,714 | 22 | 45,35 | |
22 | 45,35 | |||
22 | 45,35 | |||
26/04/2024 | 14:19:04,950 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
26/04/2024 | 14:13:27,542 | 40 | 45,15 | |
40 | 45,15 | |||
40 | 45,15 | |||
26/04/2024 | 14:13:15,572 | 160 | 45,20 | |
160 | 45,20 | |||
160 | 45,20 | |||
26/04/2024 | 14:07:45,447 | 160 | 45,30 | |
160 | 45,30 | |||
160 | 45,30 | |||
26/04/2024 | 14:07:27,884 | 160 | 45,30 | |
160 | 45,30 | |||
160 | 45,30 | |||
26/04/2024 | 13:55:13,391 | 160 | 45,25 | |
160 | 45,25 | |||
160 | 45,25 | |||
26/04/2024 | 13:52:10,264 | 160 | 45,25 | |
160 | 45,25 | |||
160 | 45,25 | |||
26/04/2024 | 13:39:33,340 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
26/04/2024 | 13:33:10,815 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
26/04/2024 | 13:23:53,607 | 75 | 45,30 | |
75 | 45,30 | |||
75 | 45,30 | |||
26/04/2024 | 13:22:40,111 | 70 | 45,30 | |
70 | 45,30 | |||
70 | 45,30 | |||
26/04/2024 | 13:22:39,931 | 150 | 45,30 | |
150 | 45,30 | |||
150 | 45,30 | |||
26/04/2024 | 13:21:13,990 | 23 | 45,20 | |
23 | 45,20 | |||
23 | 45,20 | |||
26/04/2024 | 13:12:40,661 | 83 | 45,30 | |
83 | 45,30 | |||
83 | 45,30 | |||
26/04/2024 | 13:06:28,580 | 35 | 45,25 | |
35 | 45,25 | |||
35 | 45,25 | |||
26/04/2024 | 13:06:25,870 | 140 | 45,25 | |
140 | 45,25 | |||
140 | 45,25 | |||
26/04/2024 | 12:56:30,802 | 30 | 45,30 | |
30 | 45,30 | |||
30 | 45,30 | |||
26/04/2024 | 12:52:38,690 | 20 | 45,35 | |
20 | 45,35 | |||
20 | 45,35 | |||
26/04/2024 | 12:50:30,468 | 140 | 45,30 | |
140 | 45,30 | |||
140 | 45,30 | |||
26/04/2024 | 12:42:15,002 | 160 | 45,40 | |
160 | 45,40 | |||
160 | 45,40 | |||
26/04/2024 | 12:39:11,337 | 160 | 45,45 | |
160 | 45,45 | |||
160 | 45,45 | |||
26/04/2024 | 12:36:01,483 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
26/04/2024 | 12:35:41,957 | 140 | 45,40 | |
140 | 45,40 | |||
140 | 45,40 | |||
26/04/2024 | 12:32:36,219 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
26/04/2024 | 12:30:49,533 | 17 | 45,45 | |
17 | 45,45 | |||
17 | 45,45 | |||
26/04/2024 | 12:29:24,370 | 10 | 45,45 | |
10 | 45,45 | |||
10 | 45,45 | |||
26/04/2024 | 12:28:40,618 | 50 | 45,45 | |
50 | 45,45 | |||
50 | 45,45 | |||
26/04/2024 | 12:28:11,192 | 17 | 45,45 | |
17 | 45,45 | |||
17 | 45,45 | |||
26/04/2024 | 12:23:28,091 | 10 | 45,40 | |
10 | 45,40 | |||
10 | 45,40 | |||
26/04/2024 | 12:04:20,933 | 160 | 45,45 | |
160 | 45,45 | |||
160 | 45,45 | |||
26/04/2024 | 12:02:32,350 | 817 | 45,30 | |
817 | 45,30 | |||
817 | 45,30 | |||
26/04/2024 | 12:02:23,996 | 160 | 45,40 | |
160 | 45,40 | |||
160 | 45,40 | |||
26/04/2024 | 11:45:45,093 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
26/04/2024 | 11:44:54,687 | 20 | 45,60 | |
20 | 45,60 | |||
20 | 45,60 | |||
26/04/2024 | 11:44:52,280 | 3 | 45,50 | |
3 | 45,50 | |||
3 | 45,50 | |||
26/04/2024 | 11:38:31,721 | 60 | 45,50 | |
60 | 45,50 | |||
60 | 45,50 | |||
26/04/2024 | 11:38:08,759 | 160 | 45,50 | |
160 | 45,50 | |||
160 | 45,50 | |||
26/04/2024 | 11:37:06,588 | 20 | 45,60 | |
20 | 45,60 | |||
20 | 45,60 | |||
26/04/2024 | 11:29:58,838 | 160 | 45,50 | |
160 | 45,50 | |||
160 | 45,50 | |||
26/04/2024 | 11:26:41,382 | 20 | 45,55 | |
20 | 45,55 | |||
20 | 45,55 | |||
26/04/2024 | 11:20:44,809 | 100 | 45,50 | |
100 | 45,50 | |||
100 | 45,50 | |||
26/04/2024 | 11:20:42,270 | 90 | 45,60 | |
90 | 45,60 | |||
90 | 45,60 | |||
26/04/2024 | 11:15:44,075 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
26/04/2024 | 11:14:42,150 | 160 | 45,50 | |
160 | 45,50 | |||
160 | 45,50 | |||
26/04/2024 | 11:12:02,111 | 10 | 45,60 | |
10 | 45,60 | |||
10 | 45,60 | |||
26/04/2024 | 11:12:02,077 | 140 | 45,60 | |
140 | 45,60 | |||
140 | 45,60 | |||
26/04/2024 | 11:11:50,677 | 120 | 45,50 | |
120 | 45,50 | |||
120 | 45,50 | |||
26/04/2024 | 11:09:03,200 | 35 | 45,60 | |
35 | 45,60 | |||
35 | 45,60 | |||
26/04/2024 | 11:07:20,620 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
26/04/2024 | 11:01:20,245 | 1 774 | 45,50 | |
138 | 45,50 | |||
1 361 | 45,50 | |||
1 045 | 45,50 | |||
250 | 45,50 | |||
25 | 45,50 | |||
729 | 45,50 | |||
26/04/2024 | 11:01:07,966 | 140 | 45,50 | |
140 | 45,50 | |||
140 | 45,50 | |||
26/04/2024 | 11:01:07,872 | 140 | 45,50 | |
140 | 45,50 | |||
140 | 45,50 | |||
26/04/2024 | 10:59:54,022 | 120 | 45,45 | |
120 | 45,45 | |||
120 | 45,45 | |||
26/04/2024 | 10:57:26,364 | 100 | 45,45 | |
100 | 45,45 | |||
100 | 45,45 | |||
26/04/2024 | 10:56:19,965 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
26/04/2024 | 10:44:36,448 | 200 | 45,30 | |
41 | 45,30 | |||
159 | 45,30 | |||
200 | 45,30 | |||
26/04/2024 | 10:41:46,873 | 70 | 45,30 | |
70 | 45,30 | |||
70 | 45,30 | |||
26/04/2024 | 10:36:05,719 | 130 | 45,45 | |
130 | 45,45 | |||
130 | 45,45 | |||
26/04/2024 | 10:31:43,042 | 20 | 45,45 | |
20 | 45,45 | |||
20 | 45,45 | |||
26/04/2024 | 10:31:21,172 | 160 | 45,40 | |
160 | 45,40 | |||
160 | 45,40 | |||
26/04/2024 | 10:29:58,726 | 160 | 45,40 | |
160 | 45,40 | |||
160 | 45,40 | |||
26/04/2024 | 10:29:21,468 | 30 | 45,50 | |
30 | 45,50 | |||
30 | 45,50 | |||
26/04/2024 | 10:25:06,130 | 120 | 45,50 | |
120 | 45,50 | |||
120 | 45,50 | |||
26/04/2024 | 10:23:48,640 | 45 | 45,50 | |
45 | 45,50 | |||
45 | 45,50 | |||
26/04/2024 | 10:23:30,711 | 1 000 | 45,50 | |
920 | 45,50 | |||
1 000 | 45,50 | |||
80 | 45,50 | |||
26/04/2024 | 10:21:45,553 | 44 | 45,50 | |
44 | 45,50 | |||
44 | 45,50 | |||
26/04/2024 | 10:18:25,697 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
26/04/2024 | 10:13:58,270 | 95 | 45,45 | |
95 | 45,45 | |||
95 | 45,45 | |||
26/04/2024 | 10:13:33,251 | 160 | 45,45 | |
5 | 45,45 | |||
160 | 45,45 | |||
155 | 45,45 | |||
26/04/2024 | 10:12:06,844 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
26/04/2024 | 10:11:46,195 | 65 | 45,30 | |
65 | 45,30 | |||
25 | 45,30 | |||
35 | 45,30 | |||
5 | 45,30 | |||
26/04/2024 | 10:11:35,933 | 60 | 45,25 | |
60 | 45,25 | |||
60 | 45,25 | |||
26/04/2024 | 10:11:35,769 | 128 | 45,20 | |
28 | 45,20 | |||
128 | 45,20 | |||
100 | 45,20 | |||
26/04/2024 | 10:11:31,402 | 265 | 45,20 | |
265 | 45,20 | |||
265 | 45,20 | |||
26/04/2024 | 10:08:31,470 | 160 | 45,15 | |
160 | 45,15 | |||
160 | 45,15 | |||
26/04/2024 | 10:07:49,098 | 140 | 45,05 | |
140 | 45,05 | |||
140 | 45,05 | |||
26/04/2024 | 10:01:28,805 | 17 | 45,15 | |
17 | 45,15 | |||
17 | 45,15 | |||
26/04/2024 | 09:59:10,234 | 4 740 | 45,05 | |
800 | 45,05 | |||
3 840 | 45,05 | |||
3 940 | 45,05 | |||
900 | 45,05 | |||
26/04/2024 | 09:58:47,227 | 160 | 45,00 | |
160 | 45,00 | |||
160 | 45,00 | |||
26/04/2024 | 09:53:18,266 | 160 | 45,05 | |
160 | 45,05 | |||
160 | 45,05 | |||
26/04/2024 | 09:51:05,539 | 140 | 44,95 | |
140 | 44,95 | |||
140 | 44,95 | |||
26/04/2024 | 09:50:14,595 | 160 | 45,05 | |
160 | 45,05 | |||
160 | 45,05 | |||
26/04/2024 | 09:41:10,163 | 100 | 44,90 | |
100 | 44,90 | |||
100 | 44,90 | |||
26/04/2024 | 09:38:15,836 | 28 | 45,05 | |
28 | 45,05 | |||
28 | 45,05 | |||
26/04/2024 | 09:36:20,484 | 140 | 45,00 | |
140 | 45,00 | |||
140 | 45,00 | |||
26/04/2024 | 09:31:15,010 | 1 788 | 45,00 | |
233 | 45,00 | |||
200 | 45,00 | |||
40 | 45,00 | |||
10 | 45,00 | |||
400 | 45,00 | |||
20 | 45,00 | |||
46 | 45,00 | |||
19 | 45,00 | |||
220 | 45,00 | |||
44 | 45,00 | |||
1 744 | 45,00 | |||
500 | 45,00 | |||
100 | 45,00 | |||
26/04/2024 | 09:30:39,317 | 460 | 44,90 | |
460 | 44,90 | |||
60 | 44,90 | |||
400 | 44,90 | |||
26/04/2024 | 09:29:58,505 | 160 | 44,80 | |
160 | 44,80 | |||
160 | 44,80 | |||
26/04/2024 | 09:29:51,714 | 68 | 44,80 | |
68 | 44,80 | |||
68 | 44,80 | |||
26/04/2024 | 09:29:14,144 | 160 | 44,80 | |
160 | 44,80 | |||
160 | 44,80 | |||
26/04/2024 | 09:25:49,314 | 40 | 44,80 | |
40 | 44,80 | |||
40 | 44,80 | |||
26/04/2024 | 09:25:49,170 | 105 | 44,80 | |
105 | 44,80 | |||
105 | 44,80 | |||
26/04/2024 | 09:25:36,832 | 60 | 44,75 | |
60 | 44,75 | |||
60 | 44,75 | |||
26/04/2024 | 09:25:36,706 | 140 | 44,75 | |
140 | 44,75 | |||
140 | 44,75 | |||
26/04/2024 | 09:23:29,224 | 100 | 44,75 | |
100 | 44,75 | |||
100 | 44,75 | |||
26/04/2024 | 09:22:23,598 | 30 | 44,70 | |
30 | 44,70 | |||
30 | 44,70 | |||
26/04/2024 | 09:14:31,952 | 100 | 44,70 | |
100 | 44,70 | |||
100 | 44,70 | |||
26/04/2024 | 09:13:40,728 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
26/04/2024 | 09:07:59,769 | 30 | 44,65 | |
30 | 44,65 | |||
30 | 44,65 | |||
26/04/2024 | 09:05:45,117 | 100 | 44,70 | |
50 | 44,70 | |||
100 | 44,70 | |||
50 | 44,70 | |||
26/04/2024 | 09:05:02,044 | 16 | 44,70 | |
16 | 44,70 | |||
16 | 44,70 | |||
26/04/2024 | 08:56:59,988 | 25 | 44,70 | |
25 | 44,70 | |||
25 | 44,70 | |||
26/04/2024 | 08:44:12,235 | 10 | 44,75 | |
10 | 44,75 | |||
10 | 44,75 | |||
26/04/2024 | 08:25:12,787 | 45 | 44,65 | |
45 | 44,65 | |||
45 | 44,65 | |||
26/04/2024 | 08:18:39,138 | 23 | 44,65 | |
23 | 44,65 | |||
23 | 44,65 | |||
26/04/2024 | 08:15:47,434 | 50 | 44,65 | |
50 | 44,65 | |||
50 | 44,65 | |||
26/04/2024 | 08:00:21,178 | 7 | 44,75 | |
7 | 44,75 | |||
7 | 44,75 | |||
26/04/2024 | 08:00:03,975 | 300 | 44,75 | |
1 | 44,75 | |||
50 | 44,75 | |||
51 | 44,75 | |||
50 | 44,75 | |||
123 | 44,75 | |||
25 | 44,75 | |||
300 | 44,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00