Tradegate Exchange

iShares Core DAX UCITS ETF DE

127

117

156,56

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:52:29,958	16		156,56
			16	156,56
			16	156,56
14/05/2024	21:32:06,010	2		156,54
			2	156,54
			2	156,54
14/05/2024	21:30:07,911	7		156,52
			7	156,52
			7	156,52
14/05/2024	20:57:09,918	3		156,46
			3	156,46
			3	156,46
14/05/2024	20:57:01,501	1		156,54
			1	156,54
			1	156,54
14/05/2024	20:44:08,168	400		156,50
			400	156,50
			400	156,50
14/05/2024	20:41:33,139	50		156,50
			50	156,50
			50	156,50
14/05/2024	20:02:39,748	1		156,24
			1	156,24
			1	156,24
14/05/2024	20:02:27,453	2		156,24
			2	156,24
			2	156,24
14/05/2024	19:48:44,816	1		156,12
			1	156,12
			1	156,12
14/05/2024	19:30:55,827	100		156,12
			100	156,12
			100	156,12
14/05/2024	19:02:27,475	5		156,16
			5	156,16
			5	156,16
14/05/2024	18:38:00,425	3		156,16
			3	156,16
			3	156,16
14/05/2024	18:36:13,908	200		156,14
			200	156,14
			200	156,14
14/05/2024	18:19:31,863	100		156,14
			100	156,14
			100	156,14
14/05/2024	18:17:16,759	100		156,10
			100	156,10
			100	156,10
14/05/2024	17:52:54,290	13		156,06
			13	156,06
			13	156,06
14/05/2024	17:43:46,531	1 000		156,12
			1 000	156,12
			1 000	156,12
14/05/2024	17:39:43,225	5		156,12
			5	156,12
			5	156,12
14/05/2024	17:36:58,046	1 000		156,18
			1 000	156,18
			1 000	156,18
14/05/2024	17:36:09,661	1 000		156,16
			1 000	156,16
			1 000	156,16
14/05/2024	17:30:07,059	6		156,20
			6	156,20
			6	156,20
14/05/2024	17:20:29,324	22		156,22
			22	156,22
			22	156,22
14/05/2024	16:54:17,568	20		156,10
			20	156,10
			20	156,10
14/05/2024	16:32:19,096	302		156,24
			302	156,24
			302	156,24
14/05/2024	16:32:16,216	171		156,26
			171	156,26
			171	156,26
14/05/2024	16:23:47,768	25		156,22
			25	156,22
			25	156,22
14/05/2024	16:20:04,134	5		156,10
			5	156,10
			5	156,10
14/05/2024	16:19:17,811	1		156,10
			1	156,10
			1	156,10
14/05/2024	16:00:24,404	10		156,14
			10	156,14
			10	156,14
14/05/2024	16:00:00,886	100		156,10
			100	156,10
			100	156,10
14/05/2024	15:51:57,457	7		156,06
			7	156,06
			7	156,06
14/05/2024	15:51:27,368	20		156,08
			20	156,08
			20	156,08
14/05/2024	15:36:29,435	4		156,04
			4	156,04
			4	156,04
14/05/2024	15:27:14,744	13		156,10
			13	156,10
			13	156,10
14/05/2024	15:12:31,100	688		155,98
			688	155,98
			688	155,98
14/05/2024	14:57:03,401	6		156,06
			6	156,06
			6	156,06
14/05/2024	14:55:05,781	3		156,10
			3	156,10
			3	156,10
14/05/2024	14:47:24,577	1		155,98
			1	155,98
			1	155,98
14/05/2024	14:46:51,300	8		156,00
			8	156,00
			8	156,00
14/05/2024	14:30:13,381	79		155,38
			79	155,38
			79	155,38
14/05/2024	14:30:08,454	86		155,32
			10	155,32
			19	155,32
			76	155,32
			67	155,32
14/05/2024	14:30:07,629	10		155,56
			10	155,56
			10	155,56
14/05/2024	14:21:13,801	13		156,10
			13	156,10
			13	156,10
14/05/2024	14:13:55,680	74		156,14
			74	156,14
			74	156,14
14/05/2024	14:08:37,121	2		156,12
			2	156,12
			2	156,12
14/05/2024	13:58:35,352	35		156,12
			35	156,12
			35	156,12
14/05/2024	13:56:12,062	1		156,14
			1	156,14
			1	156,14
14/05/2024	13:50:25,439	10		156,18
			10	156,18
			10	156,18
14/05/2024	13:45:45,317	39		156,20
			39	156,20
			39	156,20
14/05/2024	13:42:05,341	2		156,16
			2	156,16
			2	156,16
14/05/2024	13:33:59,245	5		156,10
			5	156,10
			5	156,10
14/05/2024	13:29:24,550	10		156,12
			10	156,12
			10	156,12
14/05/2024	13:28:09,233	23		156,10
			23	156,10
			23	156,10
14/05/2024	13:26:42,969	5		156,12
			5	156,12
			5	156,12
14/05/2024	13:17:45,554	1		156,06
			1	156,06
			1	156,06
14/05/2024	12:52:43,321	5		156,06
			5	156,06
			5	156,06
14/05/2024	12:41:42,576	2		156,00
			2	156,00
			2	156,00
14/05/2024	12:34:20,330	1		156,02
			1	156,02
			1	156,02
14/05/2024	12:32:47,995	3		156,02
			3	156,02
			3	156,02
14/05/2024	12:18:13,361	14		156,04
			14	156,04
			14	156,04
14/05/2024	12:10:11,623	50		156,00
			50	156,00
			50	156,00
14/05/2024	12:03:09,034	15		156,08
			15	156,08
			15	156,08
14/05/2024	11:58:37,868	2		156,12
			2	156,12
			2	156,12
14/05/2024	11:41:48,463	23		156,14
			23	156,14
			23	156,14
14/05/2024	11:34:22,413	500		156,10
			500	156,10
			500	156,10
14/05/2024	11:34:09,795	100		156,10
			100	156,10
			100	156,10
14/05/2024	11:15:32,604	1		156,04
			1	156,04
			1	156,04
14/05/2024	11:15:31,825	12		156,04
			12	156,04
			12	156,04
14/05/2024	11:08:13,081	10		156,02
			10	156,02
			10	156,02
14/05/2024	11:07:01,724	1		156,06
			1	156,06
			1	156,06
14/05/2024	11:02:34,380	2		156,00
			2	156,00
			2	156,00
14/05/2024	10:52:49,374	19		156,04
			19	156,04
			19	156,04
14/05/2024	10:49:03,437	45		156,06
			45	156,06
			45	156,06
14/05/2024	10:37:31,474	79		156,06
			79	156,06
			79	156,06
14/05/2024	10:26:55,774	192		156,02
			192	156,02
			192	156,02
14/05/2024	10:23:11,437	12		156,02
			12	156,02
			12	156,02
14/05/2024	10:22:53,264	1		156,00
			1	156,00
			1	156,00
14/05/2024	10:13:35,914	15		155,92
			15	155,92
			15	155,92
14/05/2024	10:13:12,491	54		155,92
			54	155,92
			54	155,92
14/05/2024	10:10:37,774	100		155,96
			100	155,96
			100	155,96
14/05/2024	10:07:36,173	67		155,86
			67	155,86
			67	155,86
14/05/2024	10:05:46,849	3		155,92
			3	155,92
			3	155,92
14/05/2024	10:05:21,095	166		155,92
			166	155,92
			166	155,92
14/05/2024	09:54:46,675	100		155,94
			100	155,94
			100	155,94
14/05/2024	09:54:22,702	143		155,96
			143	155,96
			143	155,96
14/05/2024	09:51:44,989	16		155,96
			16	155,96
			16	155,96
14/05/2024	09:51:24,770	12		155,96
			12	155,96
			12	155,96
14/05/2024	09:48:28,232	100		155,98
			100	155,98
			100	155,98
14/05/2024	09:42:16,536	20		155,98
			20	155,98
			20	155,98
14/05/2024	09:39:11,532	1		155,94
			1	155,94
			1	155,94
14/05/2024	09:37:02,609	500		155,94
			500	155,94
			500	155,94
14/05/2024	09:35:21,060	50		155,96
			50	155,96
			50	155,96
14/05/2024	09:35:01,612	5		155,96
			5	155,96
			5	155,96
14/05/2024	09:32:20,075	300		155,98
			300	155,98
			300	155,98
14/05/2024	09:32:19,954	300		156,00
			300	156,00
			300	156,00
14/05/2024	09:32:08,092	95		156,02
			95	156,02
			95	156,02
14/05/2024	09:32:07,955	30		156,02
			30	156,02
			30	156,02
14/05/2024	09:31:19,780	10		156,08
			10	156,08
			10	156,08
14/05/2024	09:30:55,891	200		156,10
			200	156,10
			200	156,10
14/05/2024	09:29:39,238	1		156,08
			1	156,08
			1	156,08
14/05/2024	09:17:50,956	10		156,04
			10	156,04
			10	156,04
14/05/2024	09:08:10,558	1		156,20
			1	156,20
			1	156,20
14/05/2024	09:08:05,057	1		156,16
			1	156,16
			1	156,16
14/05/2024	09:07:47,137	50		156,16
			50	156,16
			50	156,16
14/05/2024	09:04:27,772	4		156,12
			4	156,12
			4	156,12
14/05/2024	08:53:29,707	45		156,26
			45	156,26
			45	156,26
14/05/2024	08:47:26,059	400		156,30
			400	156,30
			400	156,30
14/05/2024	08:28:25,211	40		156,26
			40	156,26
			40	156,26
14/05/2024	08:18:27,624	61		156,26
			61	156,26
			61	156,26
14/05/2024	08:01:45,334	10		156,24
			10	156,24
			10	156,24
14/05/2024	08:01:10,709	3		156,24
			3	156,24
			3	156,24
14/05/2024	08:00:30,785	1		156,24
			1	156,24
			1	156,24
14/05/2024	08:00:30,677	1		156,24
			1	156,24
			1	156,24
14/05/2024	08:00:25,843	32		156,26
			32	156,26
			32	156,26
14/05/2024	08:00:02,951	4		156,32
			2	156,32
			2	156,32
			4	156,32
14/05/2024	08:00:01,879	44		156,26
			2	156,26
			31	156,26
			4	156,26
			6	156,26
			3	156,26
			12	156,26
			3	156,26
			3	156,26
			23	156,26
			1	156,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,504 / Vente: 91,548
Volume: 106 650
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)