Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

51,79

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	20:58:23,688	2		51,79
			2	51,79
			2	51,79
17/05/2024	20:56:56,693	300		51,78
			300	51,78
			300	51,78
17/05/2024	20:54:09,889	400		51,77
			400	51,77
			400	51,77
17/05/2024	20:53:47,568	5		51,77
			5	51,77
			5	51,77
17/05/2024	20:48:35,608	1		51,74
			1	51,74
			1	51,74
17/05/2024	20:48:19,367	1		51,73
			1	51,73
			1	51,73
17/05/2024	20:27:29,759	1		51,70
			1	51,70
			1	51,70
17/05/2024	20:17:39,931	1		51,73
			1	51,73
			1	51,73
17/05/2024	19:38:47,427	385		51,80
			385	51,80
			385	51,80
17/05/2024	18:52:05,454	1		51,80
			1	51,80
			1	51,80
17/05/2024	18:51:55,561	1		51,79
			1	51,79
			1	51,79
17/05/2024	17:47:05,217	1		51,78
			1	51,78
			1	51,78
17/05/2024	17:46:53,030	1		51,77
			1	51,77
			1	51,77
17/05/2024	17:29:33,067	1		51,74
			1	51,74
			1	51,74
17/05/2024	17:28:49,039	1		51,75
			1	51,75
			1	51,75
17/05/2024	17:28:35,212	1		51,75
			1	51,75
			1	51,75
17/05/2024	17:28:17,536	2		51,74
			2	51,74
			2	51,74
17/05/2024	17:27:26,990	1		51,77
			1	51,77
			1	51,77
17/05/2024	17:25:58,938	1		51,76
			1	51,76
			1	51,76
17/05/2024	17:25:32,502	1		51,75
			1	51,75
			1	51,75
17/05/2024	17:23:44,425	17		51,77
			17	51,77
			17	51,77
17/05/2024	17:23:11,818	1		51,77
			1	51,77
			1	51,77
17/05/2024	17:12:18,014	1		51,78
			1	51,78
			1	51,78
17/05/2024	17:08:20,984	4		51,77
			4	51,77
			4	51,77
17/05/2024	17:06:37,516	10		51,76
			10	51,76
			10	51,76
17/05/2024	17:06:18,104	4		51,76
			4	51,76
			4	51,76
17/05/2024	16:53:30,020	10		51,73
			10	51,73
			10	51,73
17/05/2024	16:11:35,417	1		51,69
			1	51,69
			1	51,69
17/05/2024	16:11:08,137	1		51,69
			1	51,69
			1	51,69
17/05/2024	15:46:05,647	1		51,68
			1	51,68
			1	51,68
17/05/2024	15:45:57,528	1		51,67
			1	51,67
			1	51,67
17/05/2024	15:45:47,210	1		51,66
			1	51,66
			1	51,66
17/05/2024	15:43:33,295	1		51,66
			1	51,66
			1	51,66
17/05/2024	15:39:48,132	300		51,66
			300	51,66
			300	51,66
17/05/2024	15:36:25,004	1		51,66
			1	51,66
			1	51,66
17/05/2024	15:30:35,859	1		51,68
			1	51,68
			1	51,68
17/05/2024	15:30:04,154	9		51,67
			9	51,67
			9	51,67
17/05/2024	15:30:03,374	48		51,68
			48	51,68
			48	51,68
17/05/2024	15:23:40,912	9		51,69
			9	51,69
			9	51,69
17/05/2024	15:21:05,527	1		51,69
			1	51,69
			1	51,69
17/05/2024	15:20:47,976	1		51,68
			1	51,68
			1	51,68
17/05/2024	15:12:14,786	1		51,66
			1	51,66
			1	51,66
17/05/2024	15:02:58,731	9		51,63
			9	51,63
			9	51,63
17/05/2024	14:47:05,597	1		51,64
			1	51,64
			1	51,64
17/05/2024	14:46:42,305	1		51,63
			1	51,63
			1	51,63
17/05/2024	14:44:05,941	17		51,64
			17	51,64
			17	51,64
17/05/2024	14:20:07,653	60		51,62
			60	51,62
			60	51,62
17/05/2024	14:17:42,938	2		51,61
			2	51,61
			2	51,61
17/05/2024	14:05:20,861	1		51,62
			1	51,62
			1	51,62
17/05/2024	14:00:28,506	99		51,63
			99	51,63
			99	51,63
17/05/2024	13:49:23,872	100		51,63
			100	51,63
			100	51,63
17/05/2024	13:21:26,480	1		51,68
			1	51,68
			1	51,68
17/05/2024	13:17:00,563	100		51,67
			100	51,67
			100	51,67
17/05/2024	13:02:31,212	2		51,63
			2	51,63
			2	51,63
17/05/2024	12:17:37,801	1		51,62
			1	51,62
			1	51,62
17/05/2024	12:16:52,604	1		51,60
			1	51,60
			1	51,60
17/05/2024	12:01:18,276	475		51,66
			475	51,66
			475	51,66
17/05/2024	11:42:19,202	1		51,64
			1	51,64
			1	51,64
17/05/2024	11:30:04,102	96		51,66
			96	51,66
			96	51,66
17/05/2024	11:30:03,982	9		51,65
			9	51,65
			9	51,65
17/05/2024	11:23:06,863	1		51,62
			1	51,62
			1	51,62
17/05/2024	11:14:13,104	5		51,67
			5	51,67
			5	51,67
17/05/2024	10:40:05,635	1		51,55
			1	51,55
			1	51,55
17/05/2024	10:39:39,190	1		51,54
			1	51,54
			1	51,54
17/05/2024	10:34:36,302	500		51,51
			500	51,51
			500	51,51
17/05/2024	10:17:33,834	1		51,58
			1	51,58
			1	51,58
17/05/2024	10:15:46,481	1		51,56
			1	51,56
			1	51,56
17/05/2024	10:01:23,525	300		51,60
			300	51,60
			300	51,60
17/05/2024	10:01:23,434	182		51,60
			182	51,60
			182	51,60
17/05/2024	09:56:19,944	3		51,65
			3	51,65
			3	51,65
17/05/2024	09:55:09,737	4		51,66
			4	51,66
			4	51,66
17/05/2024	09:45:44,129	200		51,68
			200	51,68
			200	51,68
17/05/2024	09:31:25,306	72		51,67
			72	51,67
			72	51,67
17/05/2024	09:25:35,126	3		51,63
			3	51,63
			3	51,63
17/05/2024	09:25:32,416	1		51,64
			1	51,64
			1	51,64
17/05/2024	09:22:51,340	193		51,67
			193	51,67
			193	51,67
17/05/2024	09:19:23,122	1		51,70
			1	51,70
			1	51,70
17/05/2024	09:09:31,084	21		51,71
			21	51,71
			21	51,71
17/05/2024	09:04:14,249	3		51,74
			3	51,74
			3	51,74
17/05/2024	08:58:20,871	69		51,67
			69	51,67
			69	51,67
17/05/2024	08:51:35,320	1		51,66
			1	51,66
			1	51,66
17/05/2024	08:51:10,672	1		51,65
			1	51,65
			1	51,65
17/05/2024	08:47:05,096	31		51,65
			31	51,65
			31	51,65
17/05/2024	08:17:50,431	1		51,67
			1	51,67
			1	51,67
17/05/2024	08:16:41,681	1		51,65
			1	51,65
			1	51,65
17/05/2024	08:04:28,671	117		51,67
			28	51,67
			89	51,67
			117	51,67

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,03 / Vente: 92,074
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)