INDUS Holding AG
- Informations
- Dernièr
- Négocier des titres
40
36
25,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:57:44,000 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
30/04/2024 | 20:38:59,554 | 21 | 25,70 | |
21 | 25,70 | |||
21 | 25,70 | |||
30/04/2024 | 17:35:48,704 | 150 | 25,70 | |
150 | 25,70 | |||
150 | 25,70 | |||
30/04/2024 | 17:29:58,142 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
30/04/2024 | 17:25:01,319 | 130 | 25,75 | |
130 | 25,75 | |||
130 | 25,75 | |||
30/04/2024 | 17:22:29,750 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
30/04/2024 | 17:14:37,433 | 130 | 25,75 | |
130 | 25,75 | |||
130 | 25,75 | |||
30/04/2024 | 16:59:38,909 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
30/04/2024 | 16:58:23,341 | 200 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
200 | 25,70 | |||
30/04/2024 | 16:35:47,245 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
30/04/2024 | 15:51:01,387 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
30/04/2024 | 15:29:58,746 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
30/04/2024 | 15:16:15,807 | 350 | 25,70 | |
350 | 25,70 | |||
350 | 25,70 | |||
30/04/2024 | 15:16:08,114 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
30/04/2024 | 15:15:47,598 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
30/04/2024 | 15:13:38,802 | 31 | 25,60 | |
31 | 25,60 | |||
31 | 25,60 | |||
30/04/2024 | 15:12:49,364 | 169 | 25,60 | |
130 | 25,60 | |||
169 | 25,60 | |||
39 | 25,60 | |||
30/04/2024 | 15:09:07,965 | 200 | 25,60 | |
200 | 25,60 | |||
200 | 25,60 | |||
30/04/2024 | 14:59:31,678 | 175 | 25,65 | |
175 | 25,65 | |||
175 | 25,65 | |||
30/04/2024 | 14:28:44,963 | 32 | 25,65 | |
32 | 25,65 | |||
32 | 25,65 | |||
30/04/2024 | 13:59:40,364 | 61 | 25,60 | |
61 | 25,60 | |||
61 | 25,60 | |||
30/04/2024 | 13:59:40,355 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
30/04/2024 | 12:37:27,856 | 150 | 25,65 | |
150 | 25,65 | |||
150 | 25,65 | |||
30/04/2024 | 12:29:20,944 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
30/04/2024 | 12:23:30,056 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
30/04/2024 | 11:35:11,051 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
30/04/2024 | 11:33:29,416 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
30/04/2024 | 11:29:58,675 | 200 | 25,75 | |
200 | 25,75 | |||
200 | 25,75 | |||
30/04/2024 | 11:25:40,008 | 1 600 | 25,90 | |
1 600 | 25,90 | |||
1 600 | 25,90 | |||
30/04/2024 | 11:25:20,300 | 200 | 25,75 | |
200 | 25,75 | |||
200 | 25,75 | |||
30/04/2024 | 11:24:57,812 | 200 | 25,75 | |
200 | 25,75 | |||
200 | 25,75 | |||
30/04/2024 | 11:14:43,790 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
30/04/2024 | 10:58:56,657 | 25 | 25,95 | |
25 | 25,95 | |||
25 | 25,95 | |||
30/04/2024 | 10:56:59,816 | 10 | 25,85 | |
10 | 25,85 | |||
10 | 25,85 | |||
30/04/2024 | 10:24:26,873 | 66 | 26,05 | |
66 | 26,05 | |||
66 | 26,05 | |||
30/04/2024 | 09:29:58,116 | 35 | 26,10 | |
35 | 26,10 | |||
35 | 26,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00