MorphoSys AG
- Informations
- Dernièr
- Négocier des titres
113
78
66,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 18:07:29,444 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
02/05/2024 | 18:01:30,197 | 30 | 66,15 | |
30 | 66,15 | |||
30 | 66,15 | |||
02/05/2024 | 17:55:54,931 | 60 | 66,10 | |
60 | 66,10 | |||
60 | 66,10 | |||
02/05/2024 | 17:46:20,529 | 300 | 66,25 | |
300 | 66,25 | |||
300 | 66,25 | |||
02/05/2024 | 17:46:04,650 | 75 | 66,20 | |
75 | 66,20 | |||
75 | 66,20 | |||
02/05/2024 | 17:45:46,783 | 75 | 66,20 | |
75 | 66,20 | |||
75 | 66,20 | |||
02/05/2024 | 17:40:33,983 | 75 | 66,20 | |
75 | 66,20 | |||
45 | 66,20 | |||
30 | 66,20 | |||
02/05/2024 | 17:29:58,127 | 50 | 66,05 | |
30 | 66,05 | |||
20 | 66,05 | |||
50 | 66,05 | |||
02/05/2024 | 17:26:11,680 | 100 | 66,00 | |
30 | 66,00 | |||
50 | 66,00 | |||
20 | 66,00 | |||
100 | 66,00 | |||
02/05/2024 | 17:23:58,753 | 75 | 65,95 | |
75 | 65,95 | |||
75 | 65,95 | |||
02/05/2024 | 17:23:58,040 | 75 | 65,95 | |
75 | 65,95 | |||
75 | 65,95 | |||
02/05/2024 | 17:22:49,872 | 75 | 65,95 | |
75 | 65,95 | |||
75 | 65,95 | |||
02/05/2024 | 17:22:49,129 | 150 | 65,90 | |
30 | 65,90 | |||
100 | 65,90 | |||
150 | 65,90 | |||
20 | 65,90 | |||
02/05/2024 | 17:02:01,650 | 200 | 65,90 | |
200 | 65,90 | |||
200 | 65,90 | |||
02/05/2024 | 16:50:36,901 | 9 | 65,65 | |
9 | 65,65 | |||
9 | 65,65 | |||
02/05/2024 | 16:24:47,363 | 50 | 65,60 | |
50 | 65,60 | |||
50 | 65,60 | |||
02/05/2024 | 16:24:42,003 | 250 | 65,60 | |
250 | 65,60 | |||
250 | 65,60 | |||
02/05/2024 | 16:23:58,060 | 50 | 65,65 | |
50 | 65,65 | |||
50 | 65,65 | |||
02/05/2024 | 16:16:35,812 | 5 | 65,70 | |
5 | 65,70 | |||
5 | 65,70 | |||
02/05/2024 | 16:15:44,178 | 91 | 65,75 | |
91 | 65,75 | |||
91 | 65,75 | |||
02/05/2024 | 15:48:23,434 | 1 | 65,75 | |
1 | 65,75 | |||
1 | 65,75 | |||
02/05/2024 | 15:43:47,872 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
02/05/2024 | 15:43:35,868 | 6 | 65,70 | |
6 | 65,70 | |||
6 | 65,70 | |||
02/05/2024 | 15:38:22,764 | 1 | 65,70 | |
1 | 65,70 | |||
1 | 65,70 | |||
02/05/2024 | 15:37:43,128 | 19 | 65,70 | |
19 | 65,70 | |||
19 | 65,70 | |||
02/05/2024 | 15:37:31,672 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
02/05/2024 | 15:33:22,601 | 332 | 65,75 | |
332 | 65,75 | |||
332 | 65,75 | |||
02/05/2024 | 15:33:13,676 | 250 | 65,80 | |
250 | 65,80 | |||
250 | 65,80 | |||
02/05/2024 | 15:32:17,842 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
02/05/2024 | 15:28:48,316 | 3 | 65,70 | |
3 | 65,70 | |||
3 | 65,70 | |||
02/05/2024 | 15:28:03,560 | 200 | 65,75 | |
200 | 65,75 | |||
200 | 65,75 | |||
02/05/2024 | 14:41:29,264 | 50 | 65,90 | |
20 | 65,90 | |||
50 | 65,90 | |||
30 | 65,90 | |||
02/05/2024 | 14:40:36,749 | 50 | 66,00 | |
20 | 66,00 | |||
50 | 66,00 | |||
30 | 66,00 | |||
02/05/2024 | 14:40:36,561 | 50 | 66,05 | |
50 | 66,05 | |||
20 | 66,05 | |||
30 | 66,05 | |||
02/05/2024 | 14:29:46,949 | 76 | 66,10 | |
76 | 66,10 | |||
76 | 66,10 | |||
02/05/2024 | 14:20:30,792 | 50 | 66,05 | |
50 | 66,05 | |||
30 | 66,05 | |||
20 | 66,05 | |||
02/05/2024 | 13:35:27,150 | 90 | 66,10 | |
90 | 66,10 | |||
90 | 66,10 | |||
02/05/2024 | 13:27:51,546 | 60 | 66,00 | |
30 | 66,00 | |||
20 | 66,00 | |||
10 | 66,00 | |||
60 | 66,00 | |||
02/05/2024 | 12:06:18,595 | 1 | 66,10 | |
1 | 66,10 | |||
1 | 66,10 | |||
02/05/2024 | 11:43:06,818 | 100 | 66,15 | |
100 | 66,15 | |||
100 | 66,15 | |||
02/05/2024 | 11:29:58,111 | 60 | 66,05 | |
30 | 66,05 | |||
20 | 66,05 | |||
60 | 66,05 | |||
10 | 66,05 | |||
02/05/2024 | 11:05:19,215 | 100 | 66,05 | |
100 | 66,05 | |||
100 | 66,05 | |||
02/05/2024 | 10:48:45,232 | 100 | 65,95 | |
100 | 65,95 | |||
100 | 65,95 | |||
02/05/2024 | 10:42:38,112 | 6 | 66,00 | |
6 | 66,00 | |||
6 | 66,00 | |||
02/05/2024 | 10:42:07,784 | 125 | 65,95 | |
125 | 65,95 | |||
125 | 65,95 | |||
02/05/2024 | 10:42:04,730 | 235 | 65,85 | |
235 | 65,85 | |||
235 | 65,85 | |||
02/05/2024 | 10:41:47,634 | 100 | 65,90 | |
100 | 65,90 | |||
100 | 65,90 | |||
02/05/2024 | 10:40:23,575 | 13 | 65,90 | |
13 | 65,90 | |||
13 | 65,90 | |||
02/05/2024 | 10:24:15,488 | 1 | 65,85 | |
1 | 65,85 | |||
1 | 65,85 | |||
02/05/2024 | 10:21:25,201 | 32 | 65,85 | |
32 | 65,85 | |||
32 | 65,85 | |||
02/05/2024 | 10:18:49,541 | 20 | 65,85 | |
20 | 65,85 | |||
20 | 65,85 | |||
02/05/2024 | 10:15:58,454 | 52 | 65,80 | |
52 | 65,80 | |||
52 | 65,80 | |||
02/05/2024 | 10:13:58,151 | 3 | 65,80 | |
3 | 65,80 | |||
3 | 65,80 | |||
02/05/2024 | 10:06:27,288 | 1 | 65,75 | |
1 | 65,75 | |||
1 | 65,75 | |||
02/05/2024 | 09:40:13,403 | 11 | 66,05 | |
11 | 66,05 | |||
11 | 66,05 | |||
02/05/2024 | 09:39:35,004 | 250 | 66,05 | |
250 | 66,05 | |||
250 | 66,05 | |||
02/05/2024 | 09:32:02,734 | 100 | 66,00 | |
100 | 66,00 | |||
100 | 66,00 | |||
02/05/2024 | 09:31:47,367 | 100 | 66,05 | |
100 | 66,05 | |||
100 | 66,05 | |||
02/05/2024 | 09:30:21,133 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
02/05/2024 | 09:30:08,718 | 16 | 66,20 | |
16 | 66,20 | |||
16 | 66,20 | |||
02/05/2024 | 09:28:42,062 | 230 | 66,05 | |
230 | 66,05 | |||
230 | 66,05 | |||
02/05/2024 | 09:17:55,746 | 100 | 66,30 | |
10 | 66,30 | |||
100 | 66,30 | |||
40 | 66,30 | |||
30 | 66,30 | |||
20 | 66,30 | |||
02/05/2024 | 09:08:05,250 | 160 | 66,00 | |
160 | 66,00 | |||
160 | 66,00 | |||
02/05/2024 | 09:07:49,137 | 250 | 66,00 | |
50 | 66,00 | |||
40 | 66,00 | |||
30 | 66,00 | |||
5 | 66,00 | |||
65 | 66,00 | |||
10 | 66,00 | |||
250 | 66,00 | |||
30 | 66,00 | |||
20 | 66,00 | |||
02/05/2024 | 09:07:42,752 | 200 | 65,90 | |
200 | 65,90 | |||
200 | 65,90 | |||
02/05/2024 | 09:04:05,524 | 100 | 65,95 | |
100 | 65,95 | |||
100 | 65,95 | |||
02/05/2024 | 09:02:00,331 | 700 | 65,75 | |
700 | 65,75 | |||
700 | 65,75 | |||
02/05/2024 | 09:01:08,079 | 250 | 65,75 | |
250 | 65,75 | |||
250 | 65,75 | |||
02/05/2024 | 09:01:04,451 | 250 | 65,75 | |
250 | 65,75 | |||
250 | 65,75 | |||
02/05/2024 | 09:01:00,243 | 250 | 65,80 | |
250 | 65,80 | |||
250 | 65,80 | |||
02/05/2024 | 09:00:26,221 | 125 | 65,95 | |
125 | 65,95 | |||
125 | 65,95 | |||
02/05/2024 | 09:00:21,026 | 100 | 66,05 | |
25 | 66,05 | |||
100 | 66,05 | |||
75 | 66,05 | |||
02/05/2024 | 08:53:58,910 | 1 000 | 65,35 | |
1 000 | 65,35 | |||
1 000 | 65,35 | |||
02/05/2024 | 08:52:23,758 | 1 036 | 65,50 | |
36 | 65,50 | |||
1 036 | 65,50 | |||
1 000 | 65,50 | |||
02/05/2024 | 08:34:16,148 | 9 | 65,40 | |
9 | 65,40 | |||
9 | 65,40 | |||
02/05/2024 | 08:11:54,617 | 47 | 65,50 | |
47 | 65,50 | |||
47 | 65,50 | |||
02/05/2024 | 08:02:02,746 | 500 | 65,50 | |
92 | 65,50 | |||
500 | 65,50 | |||
408 | 65,50 | |||
02/05/2024 | 08:00:09,568 | 216 | 65,60 | |
125 | 65,60 | |||
20 | 65,60 | |||
19 | 65,60 | |||
50 | 65,60 | |||
2 | 65,60 | |||
208 | 65,60 | |||
8 | 65,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:11:05
dernière actualisation:
02/05/2024 @ 18:11:05