KWS SAAT SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
167
143
55,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:01:14,774 | 30 | 55,10 | |
30 | 55,10 | |||
30 | 55,10 | |||
03/05/2024 | 20:45:45,142 | 45 | 55,10 | |
45 | 55,10 | |||
45 | 55,10 | |||
03/05/2024 | 20:43:05,072 | 40 | 55,10 | |
40 | 55,10 | |||
40 | 55,10 | |||
03/05/2024 | 20:43:03,414 | 50 | 55,10 | |
50 | 55,10 | |||
50 | 55,10 | |||
03/05/2024 | 20:34:51,432 | 4 | 54,90 | |
4 | 54,90 | |||
4 | 54,90 | |||
03/05/2024 | 20:31:23,855 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
03/05/2024 | 19:02:01,642 | 20 | 54,70 | |
20 | 54,70 | |||
20 | 54,70 | |||
03/05/2024 | 17:53:11,841 | 40 | 55,10 | |
40 | 55,10 | |||
40 | 55,10 | |||
03/05/2024 | 17:52:27,461 | 110 | 55,00 | |
110 | 55,00 | |||
60 | 55,00 | |||
50 | 55,00 | |||
03/05/2024 | 17:48:02,683 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
03/05/2024 | 17:46:59,174 | 60 | 54,70 | |
10 | 54,70 | |||
60 | 54,70 | |||
50 | 54,70 | |||
03/05/2024 | 17:42:44,051 | 3 | 55,00 | |
3 | 55,00 | |||
3 | 55,00 | |||
03/05/2024 | 17:40:40,377 | 90 | 55,00 | |
90 | 55,00 | |||
40 | 55,00 | |||
50 | 55,00 | |||
03/05/2024 | 17:40:33,645 | 60 | 54,90 | |
60 | 54,90 | |||
60 | 54,90 | |||
03/05/2024 | 17:36:46,866 | 50 | 54,90 | |
50 | 54,90 | |||
50 | 54,90 | |||
03/05/2024 | 17:36:16,090 | 18 | 54,90 | |
18 | 54,90 | |||
18 | 54,90 | |||
03/05/2024 | 17:25:53,342 | 10 | 55,00 | |
10 | 55,00 | |||
10 | 55,00 | |||
03/05/2024 | 17:23:48,057 | 45 | 54,90 | |
45 | 54,90 | |||
45 | 54,90 | |||
03/05/2024 | 17:23:06,426 | 95 | 54,90 | |
95 | 54,90 | |||
95 | 54,90 | |||
03/05/2024 | 17:21:39,433 | 40 | 55,20 | |
40 | 55,20 | |||
40 | 55,20 | |||
03/05/2024 | 17:05:44,154 | 60 | 55,10 | |
60 | 55,10 | |||
60 | 55,10 | |||
03/05/2024 | 17:04:42,366 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
03/05/2024 | 16:52:57,062 | 37 | 55,50 | |
10 | 55,50 | |||
27 | 55,50 | |||
37 | 55,50 | |||
03/05/2024 | 16:52:52,834 | 90 | 55,40 | |
90 | 55,40 | |||
90 | 55,40 | |||
03/05/2024 | 16:40:39,566 | 30 | 55,10 | |
30 | 55,10 | |||
30 | 55,10 | |||
03/05/2024 | 16:39:43,687 | 90 | 55,10 | |
90 | 55,10 | |||
90 | 55,10 | |||
03/05/2024 | 16:28:15,655 | 30 | 55,00 | |
30 | 55,00 | |||
30 | 55,00 | |||
03/05/2024 | 16:24:42,325 | 1 | 55,30 | |
1 | 55,30 | |||
1 | 55,30 | |||
03/05/2024 | 16:23:39,279 | 64 | 55,00 | |
64 | 55,00 | |||
64 | 55,00 | |||
03/05/2024 | 15:43:03,960 | 40 | 54,90 | |
40 | 54,90 | |||
40 | 54,90 | |||
03/05/2024 | 15:43:03,920 | 15 | 54,90 | |
15 | 54,90 | |||
15 | 54,90 | |||
03/05/2024 | 15:21:20,046 | 180 | 55,00 | |
180 | 55,00 | |||
180 | 55,00 | |||
03/05/2024 | 15:21:11,983 | 90 | 55,20 | |
90 | 55,20 | |||
90 | 55,20 | |||
03/05/2024 | 15:21:03,263 | 90 | 55,20 | |
90 | 55,20 | |||
90 | 55,20 | |||
03/05/2024 | 15:14:59,595 | 90 | 55,10 | |
90 | 55,10 | |||
90 | 55,10 | |||
03/05/2024 | 15:13:06,832 | 90 | 55,10 | |
90 | 55,10 | |||
90 | 55,10 | |||
03/05/2024 | 15:04:01,678 | 15 | 55,10 | |
15 | 55,10 | |||
15 | 55,10 | |||
03/05/2024 | 15:03:39,236 | 90 | 55,10 | |
90 | 55,10 | |||
90 | 55,10 | |||
03/05/2024 | 15:00:12,588 | 36 | 55,10 | |
36 | 55,10 | |||
36 | 55,10 | |||
03/05/2024 | 14:42:07,336 | 10 | 55,00 | |
10 | 55,00 | |||
10 | 55,00 | |||
03/05/2024 | 14:41:36,821 | 5 | 55,30 | |
5 | 55,30 | |||
5 | 55,30 | |||
03/05/2024 | 14:41:35,567 | 90 | 55,30 | |
90 | 55,30 | |||
90 | 55,30 | |||
03/05/2024 | 14:41:32,823 | 90 | 55,30 | |
90 | 55,30 | |||
90 | 55,30 | |||
03/05/2024 | 14:41:09,965 | 90 | 55,30 | |
90 | 55,30 | |||
90 | 55,30 | |||
03/05/2024 | 14:40:08,213 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
03/05/2024 | 14:29:04,008 | 2 | 55,30 | |
2 | 55,30 | |||
2 | 55,30 | |||
03/05/2024 | 14:23:19,514 | 2 | 55,20 | |
2 | 55,20 | |||
2 | 55,20 | |||
03/05/2024 | 14:13:53,007 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
03/05/2024 | 14:13:49,677 | 90 | 55,10 | |
90 | 55,10 | |||
90 | 55,10 | |||
03/05/2024 | 14:13:21,138 | 90 | 55,10 | |
90 | 55,10 | |||
90 | 55,10 | |||
03/05/2024 | 14:11:36,813 | 14 | 55,00 | |
14 | 55,00 | |||
14 | 55,00 | |||
03/05/2024 | 14:11:29,966 | 90 | 55,00 | |
40 | 55,00 | |||
90 | 55,00 | |||
50 | 55,00 | |||
03/05/2024 | 14:11:29,804 | 90 | 55,00 | |
6 | 55,00 | |||
8 | 55,00 | |||
30 | 55,00 | |||
90 | 55,00 | |||
46 | 55,00 | |||
03/05/2024 | 14:11:29,498 | 80 | 54,90 | |
20 | 54,90 | |||
80 | 54,90 | |||
60 | 54,90 | |||
03/05/2024 | 14:11:29,416 | 21 | 54,80 | |
21 | 54,80 | |||
21 | 54,80 | |||
03/05/2024 | 14:11:29,263 | 65 | 54,70 | |
65 | 54,70 | |||
65 | 54,70 | |||
03/05/2024 | 14:11:25,532 | 90 | 54,70 | |
90 | 54,70 | |||
90 | 54,70 | |||
03/05/2024 | 14:05:19,741 | 60 | 54,60 | |
60 | 54,60 | |||
60 | 54,60 | |||
03/05/2024 | 13:57:20,513 | 1 | 54,20 | |
1 | 54,20 | |||
1 | 54,20 | |||
03/05/2024 | 13:35:38,502 | 20 | 54,30 | |
20 | 54,30 | |||
20 | 54,30 | |||
03/05/2024 | 13:32:24,651 | 13 | 54,30 | |
13 | 54,30 | |||
13 | 54,30 | |||
03/05/2024 | 13:31:33,006 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 13:29:58,112 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 13:27:32,206 | 95 | 54,50 | |
95 | 54,50 | |||
95 | 54,50 | |||
03/05/2024 | 13:26:51,285 | 2 | 54,30 | |
2 | 54,30 | |||
2 | 54,30 | |||
03/05/2024 | 13:26:06,810 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 13:19:26,304 | 90 | 54,30 | |
90 | 54,30 | |||
90 | 54,30 | |||
03/05/2024 | 13:05:56,161 | 5 | 54,30 | |
5 | 54,30 | |||
5 | 54,30 | |||
03/05/2024 | 13:05:37,823 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 13:04:43,376 | 40 | 54,30 | |
40 | 54,30 | |||
40 | 54,30 | |||
03/05/2024 | 13:03:51,687 | 6 | 54,30 | |
6 | 54,30 | |||
6 | 54,30 | |||
03/05/2024 | 13:03:05,270 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 13:01:50,697 | 70 | 54,30 | |
70 | 54,30 | |||
70 | 54,30 | |||
03/05/2024 | 12:57:16,415 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 12:47:13,421 | 92 | 54,30 | |
92 | 54,30 | |||
92 | 54,30 | |||
03/05/2024 | 12:35:29,267 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
03/05/2024 | 12:27:24,264 | 5 | 54,30 | |
5 | 54,30 | |||
5 | 54,30 | |||
03/05/2024 | 12:27:06,212 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 12:20:42,938 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
03/05/2024 | 12:09:24,696 | 20 | 54,40 | |
20 | 54,40 | |||
20 | 54,40 | |||
03/05/2024 | 12:02:23,132 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
03/05/2024 | 12:01:47,875 | 30 | 54,30 | |
30 | 54,30 | |||
30 | 54,30 | |||
03/05/2024 | 11:58:22,951 | 10 | 54,30 | |
10 | 54,30 | |||
10 | 54,30 | |||
03/05/2024 | 11:55:04,253 | 22 | 54,20 | |
22 | 54,20 | |||
22 | 54,20 | |||
03/05/2024 | 11:54:57,270 | 234 | 54,20 | |
95 | 54,20 | |||
234 | 54,20 | |||
139 | 54,20 | |||
03/05/2024 | 11:54:55,222 | 95 | 54,10 | |
95 | 54,10 | |||
95 | 54,10 | |||
03/05/2024 | 11:49:02,417 | 1 | 54,10 | |
1 | 54,10 | |||
1 | 54,10 | |||
03/05/2024 | 11:11:07,912 | 95 | 54,10 | |
95 | 54,10 | |||
95 | 54,10 | |||
03/05/2024 | 11:11:06,473 | 95 | 54,10 | |
50 | 54,10 | |||
45 | 54,10 | |||
95 | 54,10 | |||
03/05/2024 | 11:07:25,939 | 1 | 54,10 | |
1 | 54,10 | |||
1 | 54,10 | |||
03/05/2024 | 11:00:11,544 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
03/05/2024 | 10:54:09,011 | 90 | 54,30 | |
90 | 54,30 | |||
90 | 54,30 | |||
03/05/2024 | 10:49:48,066 | 4 | 54,30 | |
4 | 54,30 | |||
4 | 54,30 | |||
03/05/2024 | 10:49:20,088 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 10:49:17,088 | 5 | 54,30 | |
5 | 54,30 | |||
5 | 54,30 | |||
03/05/2024 | 10:36:54,253 | 24 | 53,90 | |
24 | 53,90 | |||
24 | 53,90 | |||
03/05/2024 | 10:32:16,843 | 5 | 54,30 | |
5 | 54,30 | |||
5 | 54,30 | |||
03/05/2024 | 10:31:53,549 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
03/05/2024 | 10:30:32,365 | 30 | 54,30 | |
30 | 54,30 | |||
30 | 54,30 | |||
03/05/2024 | 10:24:20,570 | 5 | 54,00 | |
5 | 54,00 | |||
5 | 54,00 | |||
03/05/2024 | 10:24:03,863 | 95 | 54,00 | |
95 | 54,00 | |||
95 | 54,00 | |||
03/05/2024 | 10:12:12,170 | 60 | 54,00 | |
60 | 54,00 | |||
60 | 54,00 | |||
03/05/2024 | 10:12:04,394 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
03/05/2024 | 10:09:32,674 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
03/05/2024 | 10:07:13,931 | 1 | 54,40 | |
1 | 54,40 | |||
1 | 54,40 | |||
03/05/2024 | 10:03:37,253 | 30 | 54,50 | |
30 | 54,50 | |||
30 | 54,50 | |||
03/05/2024 | 10:03:03,450 | 500 | 54,00 | |
500 | 54,00 | |||
500 | 54,00 | |||
03/05/2024 | 10:02:57,008 | 28 | 54,00 | |
18 | 54,00 | |||
28 | 54,00 | |||
10 | 54,00 | |||
03/05/2024 | 10:02:36,916 | 105 | 53,90 | |
95 | 53,90 | |||
105 | 53,90 | |||
10 | 53,90 | |||
03/05/2024 | 10:02:27,578 | 95 | 53,90 | |
95 | 53,90 | |||
95 | 53,90 | |||
03/05/2024 | 10:00:25,470 | 20 | 53,80 | |
20 | 53,80 | |||
20 | 53,80 | |||
03/05/2024 | 09:50:47,160 | 50 | 53,80 | |
50 | 53,80 | |||
16 | 53,80 | |||
34 | 53,80 | |||
03/05/2024 | 09:47:17,686 | 247 | 53,60 | |
247 | 53,60 | |||
247 | 53,60 | |||
03/05/2024 | 09:29:58,147 | 5 | 53,60 | |
5 | 53,60 | |||
5 | 53,60 | |||
03/05/2024 | 09:29:52,523 | 45 | 53,80 | |
45 | 53,80 | |||
45 | 53,80 | |||
03/05/2024 | 09:27:21,203 | 38 | 53,80 | |
38 | 53,80 | |||
38 | 53,80 | |||
03/05/2024 | 09:27:14,865 | 21 | 53,80 | |
21 | 53,80 | |||
21 | 53,80 | |||
03/05/2024 | 09:17:13,797 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
03/05/2024 | 09:16:37,996 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
03/05/2024 | 09:16:32,063 | 95 | 53,80 | |
95 | 53,80 | |||
95 | 53,80 | |||
03/05/2024 | 09:16:27,805 | 95 | 53,80 | |
95 | 53,80 | |||
95 | 53,80 | |||
03/05/2024 | 09:15:12,650 | 10 | 53,70 | |
10 | 53,70 | |||
10 | 53,70 | |||
03/05/2024 | 09:12:06,399 | 95 | 53,70 | |
95 | 53,70 | |||
95 | 53,70 | |||
03/05/2024 | 09:11:27,679 | 155 | 53,70 | |
155 | 53,70 | |||
95 | 53,70 | |||
60 | 53,70 | |||
03/05/2024 | 09:04:21,030 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
03/05/2024 | 09:04:18,312 | 95 | 53,50 | |
95 | 53,50 | |||
95 | 53,50 | |||
03/05/2024 | 09:03:46,356 | 65 | 53,50 | |
65 | 53,50 | |||
65 | 53,50 | |||
03/05/2024 | 09:03:27,945 | 5 | 53,40 | |
5 | 53,40 | |||
5 | 53,40 | |||
03/05/2024 | 09:03:03,953 | 95 | 53,40 | |
95 | 53,40 | |||
95 | 53,40 | |||
03/05/2024 | 08:54:39,286 | 65 | 53,30 | |
65 | 53,30 | |||
65 | 53,30 | |||
03/05/2024 | 08:54:37,908 | 50 | 53,30 | |
50 | 53,30 | |||
50 | 53,30 | |||
03/05/2024 | 08:52:08,155 | 38 | 53,30 | |
38 | 53,30 | |||
38 | 53,30 | |||
03/05/2024 | 08:46:27,250 | 32 | 53,40 | |
32 | 53,40 | |||
32 | 53,40 | |||
03/05/2024 | 08:46:27,100 | 35 | 53,40 | |
35 | 53,40 | |||
35 | 53,40 | |||
03/05/2024 | 08:46:26,232 | 65 | 53,40 | |
65 | 53,40 | |||
65 | 53,40 | |||
03/05/2024 | 08:45:48,528 | 65 | 53,40 | |
65 | 53,40 | |||
65 | 53,40 | |||
03/05/2024 | 08:45:14,820 | 103 | 53,30 | |
65 | 53,30 | |||
103 | 53,30 | |||
38 | 53,30 | |||
03/05/2024 | 08:44:38,857 | 65 | 53,10 | |
65 | 53,10 | |||
65 | 53,10 | |||
03/05/2024 | 08:44:37,072 | 61 | 53,10 | |
61 | 53,10 | |||
61 | 53,10 | |||
03/05/2024 | 08:30:07,455 | 65 | 52,90 | |
65 | 52,90 | |||
65 | 52,90 | |||
03/05/2024 | 08:10:05,355 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
03/05/2024 | 08:00:10,358 | 25 | 52,90 | |
25 | 52,90 | |||
25 | 52,90 | |||
03/05/2024 | 08:00:10,076 | 64 | 52,90 | |
64 | 52,90 | |||
64 | 52,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00