Tradegate Exchange

Sixt SE

1823

1174

80,75

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:59:57,837	10		80,75
			10	80,75
			10	80,75
03/05/2024	21:58:43,796	2		80,75
			2	80,75
			2	80,75
03/05/2024	21:57:38,413	30		80,75
			30	80,75
			30	80,75
03/05/2024	21:56:30,160	3		80,75
			3	80,75
			3	80,75
03/05/2024	21:55:47,921	100		80,45
			100	80,45
			100	80,45
03/05/2024	21:55:24,294	10		80,75
			10	80,75
			10	80,75
03/05/2024	21:54:59,219	40		80,75
			40	80,75
			40	80,75
03/05/2024	21:52:34,065	50		80,75
			50	80,75
			50	80,75
03/05/2024	21:52:30,515	50		80,75
			50	80,75
			50	80,75
03/05/2024	21:50:53,436	45		80,75
			45	80,75
			45	80,75
03/05/2024	21:49:05,575	40		80,75
			40	80,75
			40	80,75
03/05/2024	21:48:57,142	10		80,75
			10	80,75
			10	80,75
03/05/2024	21:48:15,426	1		80,40
			1	80,40
			1	80,40
03/05/2024	21:47:52,405	1		80,75
			1	80,75
			1	80,75
03/05/2024	21:46:56,101	2		80,40
			2	80,40
			2	80,40
03/05/2024	21:45:48,724	5		80,40
			3	80,40
			5	80,40
			2	80,40
03/05/2024	21:43:48,150	100		80,80
			100	80,80
			100	80,80
03/05/2024	21:43:44,100	100		80,80
			88	80,80
			12	80,80
			100	80,80
03/05/2024	21:42:43,494	12		81,30
			12	81,30
			12	81,30
03/05/2024	21:42:20,667	80		81,10
			80	81,10
			80	81,10
03/05/2024	21:41:55,373	100		81,30
			100	81,30
			100	81,30
03/05/2024	21:41:05,169	214		81,00
			14	81,00
			200	81,00
			214	81,00
03/05/2024	21:40:56,387	100		81,05
			100	81,05
			100	81,05
03/05/2024	21:40:50,235	80		81,05
			80	81,05
			80	81,05
03/05/2024	21:38:59,459	30		81,30
			30	81,30
			30	81,30
03/05/2024	21:36:57,875	100		81,30
			20	81,30
			100	81,30
			80	81,30
03/05/2024	21:35:45,376	100		81,30
			100	81,30
			100	81,30
03/05/2024	21:34:51,901	100		81,05
			100	81,05
			100	81,05
03/05/2024	21:34:46,104	80		81,05
			80	81,05
			80	81,05
03/05/2024	21:34:41,543	100		81,30
			100	81,30
			100	81,30
03/05/2024	21:34:35,082	100		81,30
			90	81,30
			100	81,30
			10	81,30
03/05/2024	21:34:32,971	80		81,05
			80	81,05
			80	81,05
03/05/2024	21:34:12,103	100		81,25
			80	81,25
			20	81,25
			100	81,25
03/05/2024	21:31:14,727	80		81,00
			30	81,00
			80	81,00
			50	81,00
03/05/2024	21:30:58,246	25		81,30
			25	81,30
			25	81,30
03/05/2024	21:30:21,586	100		81,00
			100	81,00
			100	81,00
03/05/2024	21:29:12,083	10		81,30
			10	81,30
			10	81,30
03/05/2024	21:26:23,665	50		81,30
			50	81,30
			50	81,30
03/05/2024	21:25:30,508	100		81,30
			100	81,30
			100	81,30
03/05/2024	21:24:56,666	55		81,30
			55	81,30
			55	81,30
03/05/2024	21:23:53,215	80		81,05
			30	81,05
			80	81,05
			50	81,05
03/05/2024	21:22:57,363	80		81,30
			80	81,30
			80	81,30
03/05/2024	21:22:00,835	12		81,35
			12	81,35
			12	81,35
03/05/2024	21:21:45,259	80		81,35
			80	81,35
			80	81,35
03/05/2024	21:21:30,751	100		81,25
			100	81,25
			100	81,25
03/05/2024	21:20:37,579	23		81,35
			23	81,35
			23	81,35
03/05/2024	21:19:08,838	120		81,15
			120	81,15
			120	81,15
03/05/2024	21:18:17,006	80		80,85
			80	80,85
			80	80,85
03/05/2024	21:18:06,211	25		81,35
			25	81,35
			25	81,35
03/05/2024	21:17:54,786	100		81,05
			100	81,05
			100	81,05
03/05/2024	21:17:11,029	50		81,35
			50	81,35
			25	81,35
			25	81,35
03/05/2024	21:16:38,188	35		81,35
			23	81,35
			12	81,35
			35	81,35
03/05/2024	21:16:04,766	75		80,85
			75	80,85
			75	80,85
03/05/2024	21:14:17,631	10		81,00
			10	81,00
			10	81,00
03/05/2024	21:12:36,478	100		80,95
			71	80,95
			29	80,95
			100	80,95
03/05/2024	21:12:24,949	20		80,80
			20	80,80
			20	80,80
03/05/2024	21:12:23,462	60		80,80
			60	80,80
			60	80,80
03/05/2024	21:11:43,657	10		81,00
			10	81,00
			10	81,00
03/05/2024	21:09:57,526	17		80,60
			17	80,60
			17	80,60
03/05/2024	21:08:59,731	1		81,35
			1	81,35
			1	81,35
03/05/2024	21:08:33,826	100		81,35
			100	81,35
			12	81,35
			88	81,35
03/05/2024	21:08:33,290	20		80,60
			8	80,60
			12	80,60
			20	80,60
03/05/2024	21:08:23,341	100		81,10
			60	81,10
			40	81,10
			100	81,10
03/05/2024	21:07:52,196	5		80,60
			5	80,60
			5	80,60
03/05/2024	21:06:50,580	3		80,60
			3	80,60
			3	80,60
03/05/2024	21:06:30,039	86		81,00
			86	81,00
			86	81,00
03/05/2024	21:06:21,637	50		81,00
			50	81,00
			50	81,00
03/05/2024	21:06:18,174	100		81,10
			100	81,10
			25	81,10
			6	81,10
			69	81,10
03/05/2024	21:05:46,055	2		80,85
			2	80,85
			2	80,85
03/05/2024	21:05:09,467	10		81,10
			10	81,10
			10	81,10
03/05/2024	21:05:01,483	2		80,85
			2	80,85
			2	80,85
03/05/2024	21:04:07,889	70		81,15
			25	81,15
			45	81,15
			70	81,15
03/05/2024	21:02:02,767	5		81,15
			5	81,15
			5	81,15
03/05/2024	20:56:29,442	15		81,15
			15	81,15
			15	81,15
03/05/2024	20:56:08,310	3		81,15
			3	81,15
			3	81,15
03/05/2024	20:54:08,605	8		81,15
			8	81,15
			8	81,15
03/05/2024	20:53:12,831	3		81,00
			3	81,00
			3	81,00
03/05/2024	20:52:47,690	10		81,15
			10	81,15
			10	81,15
03/05/2024	20:47:36,330	50		81,15
			25	81,15
			50	81,15
			25	81,15
03/05/2024	20:46:43,791	1		81,15
			1	81,15
			1	81,15
03/05/2024	20:43:16,408	500		81,35
			500	81,35
			500	81,35
03/05/2024	20:43:03,013	100		81,30
			100	81,30
			100	81,30
03/05/2024	20:42:28,425	20		81,30
			20	81,30
			20	81,30
03/05/2024	20:41:26,223	100		81,30
			100	81,30
			100	81,30
03/05/2024	20:39:16,379	500		81,35
			500	81,35
			500	81,35
03/05/2024	20:39:07,206	10		81,30
			10	81,30
			10	81,30
03/05/2024	20:37:40,879	10		81,30
			10	81,30
			10	81,30
03/05/2024	20:37:39,795	20		81,30
			20	81,30
			20	81,30
03/05/2024	20:36:51,677	25		81,30
			25	81,30
			25	81,30
03/05/2024	20:36:34,346	50		81,30
			50	81,30
			50	81,30
03/05/2024	20:33:40,147	100		81,30
			100	81,30
			100	81,30
03/05/2024	20:32:55,864	100		81,30
			100	81,30
			100	81,30
03/05/2024	20:31:52,668	50		81,30
			50	81,30
			50	81,30
03/05/2024	20:30:53,179	45		80,85
			45	80,85
			15	80,85
			15	80,85
			15	80,85
03/05/2024	20:30:35,704	65		81,30
			65	81,30
			65	81,30
03/05/2024	20:29:53,989	30		81,30
			10	81,30
			20	81,30
			30	81,30
03/05/2024	20:29:39,544	100		81,30
			100	81,30
			100	81,30
03/05/2024	20:26:45,625	30		81,25
			30	81,25
			30	81,25
03/05/2024	20:24:44,710	200		81,30
			200	81,30
			200	81,30
03/05/2024	20:24:27,407	50		81,25
			50	81,25
			50	81,25
03/05/2024	20:24:01,892	19		81,25
			19	81,25
			19	81,25
03/05/2024	20:23:49,235	50		81,25
			50	81,25
			50	81,25
03/05/2024	20:23:33,576	30		81,25
			30	81,25
			30	81,25
03/05/2024	20:20:28,609	10		81,30
			10	81,30
			10	81,30
03/05/2024	20:19:35,590	155		81,05
			155	81,05
			155	81,05
03/05/2024	20:19:19,518	15		81,30
			15	81,30
			15	81,30
03/05/2024	20:19:05,461	125		81,30
			100	81,30
			125	81,30
			1	81,30
			23	81,30
			1	81,30
03/05/2024	20:16:43,326	210		81,00
			210	81,00
			210	81,00
03/05/2024	20:16:41,406	100		80,95
			100	80,95
			100	80,95
03/05/2024	20:16:35,757	66		80,95
			16	80,95
			66	80,95
			30	80,95
			20	80,95
03/05/2024	20:14:47,434	100		80,95
			100	80,95
			100	80,95
03/05/2024	20:13:37,024	30		80,95
			30	80,95
			30	80,95
03/05/2024	20:13:08,588	20		80,95
			20	80,95
			20	80,95
03/05/2024	20:12:27,800	295		80,95
			195	80,95
			100	80,95
			295	80,95
03/05/2024	20:12:16,138	100		80,90
			100	80,90
			100	80,90
03/05/2024	20:10:45,259	30		80,90
			30	80,90
			30	80,90
03/05/2024	20:10:34,545	12		80,90
			12	80,90
			12	80,90
03/05/2024	20:07:50,475	35		80,90
			35	80,90
			35	80,90
03/05/2024	20:07:35,756	30		80,90
			30	80,90
			30	80,90
03/05/2024	20:06:47,329	1		80,90
			1	80,90
			1	80,90
03/05/2024	20:06:36,001	2		80,90
			2	80,90
			2	80,90
03/05/2024	20:05:57,870	50		80,90
			50	80,90
			50	80,90
03/05/2024	20:04:18,164	100		80,90
			100	80,90
			100	80,90
03/05/2024	20:03:40,126	123		80,90
			123	80,90
			123	80,90
03/05/2024	20:03:37,182	195		80,90
			72	80,90
			195	80,90
			123	80,90
03/05/2024	20:03:28,476	100		80,85
			100	80,85
			100	80,85
03/05/2024	20:03:10,169	100		80,85
			100	80,85
			100	80,85
03/05/2024	20:03:06,271	35		80,85
			35	80,85
			35	80,85
03/05/2024	20:02:59,170	100		80,85
			100	80,85
			75	80,85
			25	80,85
03/05/2024	20:02:57,952	100		80,85
			100	80,85
			25	80,85
			75	80,85
03/05/2024	20:02:42,692	20		80,70
			20	80,70
			20	80,70
03/05/2024	20:01:50,091	100		80,60
			100	80,60
			100	80,60
03/05/2024	20:01:23,508	3		80,40
			3	80,40
			3	80,40
03/05/2024	20:01:04,207	4		80,60
			4	80,60
			4	80,60
03/05/2024	20:00:43,477	100		80,45
			100	80,45
			100	80,45
03/05/2024	20:00:41,438	18		80,50
			18	80,50
			18	80,50
03/05/2024	19:59:08,770	25		80,60
			25	80,60
			25	80,60
03/05/2024	19:57:45,118	190		80,40
			190	80,40
			90	80,40
			100	80,40
03/05/2024	19:57:33,644	20		80,40
			20	80,40
			20	80,40
03/05/2024	19:57:21,798	9		80,40
			9	80,40
			9	80,40
03/05/2024	19:57:05,213	100		80,40
			100	80,40
			100	80,40
03/05/2024	19:53:07,666	100		80,40
			50	80,40
			50	80,40
			100	80,40
03/05/2024	19:51:49,255	100		80,40
			100	80,40
			100	80,40
03/05/2024	19:51:08,464	5		80,40
			5	80,40
			5	80,40
03/05/2024	19:48:53,758	3		80,60
			3	80,60
			3	80,60
03/05/2024	19:48:52,474	6		80,05
			6	80,05
			6	80,05
03/05/2024	19:48:32,413	100		80,55
			100	80,55
			50	80,55
			50	80,55
03/05/2024	19:48:25,489	8		80,55
			8	80,55
			8	80,55
03/05/2024	19:47:12,910	2		80,55
			2	80,55
			2	80,55
03/05/2024	19:46:58,173	45		80,55
			45	80,55
			45	80,55
03/05/2024	19:46:29,282	30		80,55
			30	80,55
			30	80,55
03/05/2024	19:46:03,827	2		80,60
			2	80,60
			2	80,60
03/05/2024	19:45:53,262	50		80,40
			13	80,40
			50	80,40
			37	80,40
03/05/2024	19:44:23,288	10		80,55
			10	80,55
			10	80,55
03/05/2024	19:43:54,435	30		80,50
			30	80,50
			30	80,50
03/05/2024	19:42:31,207	15		80,60
			15	80,60
			15	80,60
03/05/2024	19:41:23,357	15		80,60
			12	80,60
			3	80,60
			15	80,60
03/05/2024	19:41:09,669	6		80,60
			6	80,60
			6	80,60
03/05/2024	19:38:10,459	10		80,60
			10	80,60
			10	80,60
03/05/2024	19:37:53,225	190		80,45
			190	80,45
			90	80,45
			100	80,45
03/05/2024	19:37:24,135	100		80,45
			100	80,45
			100	80,45
03/05/2024	19:37:06,477	49		80,45
			49	80,45
			49	80,45
03/05/2024	19:36:30,212	6		80,55
			6	80,55
			6	80,55
03/05/2024	19:36:23,508	10		80,55
			10	80,55
			10	80,55
03/05/2024	19:34:13,224	100		80,05
			50	80,05
			8	80,05
			100	80,05
			12	80,05
			30	80,05
03/05/2024	19:32:07,995	100		80,45
			100	80,45
			100	80,45
03/05/2024	19:31:39,995	40		80,25
			40	80,25
			40	80,25
03/05/2024	19:31:35,559	20		80,20
			20	80,20
			20	80,20
03/05/2024	19:30:02,872	7		80,60
			7	80,60
			7	80,60
03/05/2024	19:27:14,174	25		80,60
			25	80,60
			25	80,60
03/05/2024	19:26:32,244	20		80,60
			20	80,60
			20	80,60
03/05/2024	19:25:43,212	40		80,60
			40	80,60
			40	80,60
03/05/2024	19:22:40,586	6		80,60
			6	80,60
			6	80,60
03/05/2024	19:22:37,753	10		80,60
			10	80,60
			10	80,60
03/05/2024	19:21:56,500	3		80,60
			3	80,60
			3	80,60
03/05/2024	19:21:24,077	20		80,60
			20	80,60
			20	80,60
03/05/2024	19:19:58,187	18		80,60
			18	80,60
			18	80,60
03/05/2024	19:18:16,288	50		80,60
			20	80,60
			50	80,60
			30	80,60
03/05/2024	19:17:25,370	50		80,50
			50	80,50
			50	80,50
03/05/2024	19:16:38,811	15		80,60
			15	80,60
			15	80,60
03/05/2024	19:15:30,564	13		80,60
			13	80,60
			13	80,60
03/05/2024	19:14:26,209	223		80,20
			183	80,20
			40	80,20
			223	80,20
03/05/2024	19:14:13,359	100		80,25
			100	80,25
			100	80,25
03/05/2024	19:14:03,255	15		80,60
			15	80,60
			15	80,60
03/05/2024	19:13:58,258	100		80,25
			50	80,25
			50	80,25
			100	80,25
03/05/2024	19:12:20,619	12		80,60
			12	80,60
			12	80,60
03/05/2024	19:11:55,288	5		80,25
			5	80,25
			5	80,25
03/05/2024	19:11:52,447	40		80,25
			40	80,25
			40	80,25
03/05/2024	19:11:40,787	30		80,60
			30	80,60
			30	80,60
03/05/2024	19:11:39,342	3		80,60
			3	80,60
			3	80,60
03/05/2024	19:09:29,691	100		80,60
			100	80,60
			100	80,60
03/05/2024	19:09:27,200	11		80,60
			11	80,60
			11	80,60
03/05/2024	19:09:22,274	62		80,60
			62	80,60
			62	80,60
03/05/2024	19:08:46,796	10		80,60
			10	80,60
			10	80,60
03/05/2024	19:07:54,235	3		80,60
			3	80,60
			3	80,60
03/05/2024	19:06:48,546	100		80,60
			50	80,60
			100	80,60
			50	80,60
03/05/2024	19:05:48,604	10		80,60
			10	80,60
			10	80,60
03/05/2024	19:05:47,331	15		80,60
			15	80,60
			15	80,60
03/05/2024	19:05:00,024	500		80,25
			500	80,25
			500	80,25
03/05/2024	19:04:54,399	50		80,35
			50	80,35
			50	80,35
03/05/2024	19:04:25,182	8		80,85
			8	80,85
			8	80,85
03/05/2024	19:03:59,461	100		80,85
			100	80,85
			60	80,85
			25	80,85
			15	80,85
03/05/2024	19:02:33,354	2		80,85
			2	80,85
			2	80,85
03/05/2024	18:59:15,585	697		80,45
			697	80,45
			697	80,45
03/05/2024	18:58:45,074	100		80,40
			100	80,40
			100	80,40
03/05/2024	18:57:45,744	13		80,40
			13	80,40
			13	80,40
03/05/2024	18:57:27,392	10		80,20
			10	80,20
			10	80,20
03/05/2024	18:57:02,703	100		80,40
			100	80,40
			60	80,40
			40	80,40
03/05/2024	18:56:33,653	7		80,20
			7	80,20
			7	80,20
03/05/2024	18:54:43,388	8		80,40
			8	80,40
			8	80,40
03/05/2024	18:54:08,566	30		80,40
			30	80,40
			30	80,40
03/05/2024	18:53:51,389	100		80,50
			100	80,50
			100	80,50
03/05/2024	18:53:51,305	240		80,50
			60	80,50
			40	80,50
			40	80,50
			240	80,50
			100	80,50
03/05/2024	18:53:39,456	65		81,15
			30	81,15
			65	81,15
			35	81,15
03/05/2024	18:52:32,017	15		81,15
			15	81,15
			15	81,15
03/05/2024	18:52:05,673	15		81,15
			15	81,15
			15	81,15
03/05/2024	18:49:57,635	12		81,15
			12	81,15
			12	81,15
03/05/2024	18:49:26,983	10		81,15
			10	81,15
			10	81,15
03/05/2024	18:48:47,138	31		81,15
			31	81,15
			31	81,15
03/05/2024	18:48:45,056	6		81,15
			6	81,15
			6	81,15
03/05/2024	18:47:58,933	50		81,15
			50	81,15
			50	81,15
03/05/2024	18:47:04,873	124		81,15
			124	81,15
			99	81,15
			25	81,15
03/05/2024	18:46:48,402	10		81,15
			10	81,15
			10	81,15
03/05/2024	18:46:17,970	5		81,15
			5	81,15
			5	81,15
03/05/2024	18:45:56,609	25		81,05
			25	81,05
			25	81,05
03/05/2024	18:45:15,096	45		81,15
			45	81,15
			25	81,15
			19	81,15
			1	81,15
03/05/2024	18:45:06,030	25		81,00
			15	81,00
			10	81,00
			25	81,00
03/05/2024	18:44:30,395	977		81,00
			250	81,00
			1	81,00
			500	81,00
			897	81,00
			200	81,00
			1	81,00
			80	81,00
			25	81,00
03/05/2024	18:44:14,557	100		80,95
			100	80,95
			100	80,95
03/05/2024	18:43:15,640	5		80,95
			5	80,95
			5	80,95
03/05/2024	18:43:14,563	10		80,95
			10	80,95
			10	80,95
03/05/2024	18:43:06,585	1		80,95
			1	80,95
			1	80,95
03/05/2024	18:42:16,345	80		80,95
			80	80,95
			79	80,95
			1	80,95
03/05/2024	18:41:11,853	156		80,80
			65	80,80
			31	80,80
			91	80,80
			125	80,80
03/05/2024	18:38:52,419	100		80,75
			100	80,75
			100	80,75
03/05/2024	18:37:45,653	50		80,75
			50	80,75
			50	80,75
03/05/2024	18:37:07,862	100		80,75
			100	80,75
			100	80,75
03/05/2024	18:36:47,441	20		80,75
			20	80,75
			20	80,75
03/05/2024	18:35:34,439	75		80,75
			7	80,75
			43	80,75
			25	80,75
			75	80,75
03/05/2024	18:35:23,745	20		80,75
			20	80,75
			20	80,75
03/05/2024	18:35:02,001	5		80,75
			5	80,75
			5	80,75
03/05/2024	18:34:39,336	10		80,75
			10	80,75
			10	80,75
03/05/2024	18:34:25,279	2		80,75
			2	80,75
			2	80,75
03/05/2024	18:34:22,015	5		80,75
			5	80,75
			5	80,75
03/05/2024	18:34:10,702	3		80,75
			3	80,75
			3	80,75
03/05/2024	18:33:45,463	25		80,65
			25	80,65
			25	80,65
03/05/2024	18:33:26,189	15		80,75
			15	80,75
			15	80,75
03/05/2024	18:33:06,424	15		80,75
			15	80,75
			15	80,75
03/05/2024	18:32:47,850	50		80,75
			25	80,75
			50	80,75
			25	80,75
03/05/2024	18:32:21,599	14		80,75
			14	80,75
			14	80,75
03/05/2024	18:32:20,037	13		80,75
			13	80,75
			1	80,75
			11	80,75
			1	80,75
03/05/2024	18:30:44,054	100		80,60
			100	80,60
			100	80,60
03/05/2024	18:29:57,184	100		80,60
			100	80,60
			100	80,60
03/05/2024	18:29:55,695	100		80,60
			100	80,60
			25	80,60
			1	80,60
			1	80,60
			73	80,60
03/05/2024	18:29:54,323	100		80,45
			100	80,45
			100	80,45
03/05/2024	18:29:24,295	25		80,05
			25	80,05
			25	80,05
03/05/2024	18:28:57,192	230		80,40
			100	80,40
			130	80,40
			100	80,40
			100	80,40
			30	80,40
03/05/2024	18:28:19,843	30		80,40
			30	80,40
			30	80,40
03/05/2024	18:28:07,303	100		80,40
			1	80,40
			7	80,40
			91	80,40
			1	80,40
			100	80,40
03/05/2024	18:27:26,421	18		80,20
			18	80,20
			18	80,20
03/05/2024	18:26:25,283	35		80,05
			35	80,05
			35	80,05
03/05/2024	18:26:20,249	139		80,20
			104	80,20
			25	80,20
			3	80,20
			11	80,20
			25	80,20
			10	80,20
			100	80,20
03/05/2024	18:24:54,305	100		80,20
			100	80,20
			100	80,20
03/05/2024	18:24:23,364	30		80,20
			30	80,20
			30	80,20
03/05/2024	18:24:03,685	50		80,20
			25	80,20
			25	80,20
			50	80,20
03/05/2024	18:23:38,637	20		80,20
			20	80,20
			20	80,20
03/05/2024	18:21:09,582	100		80,20
			100	80,20
			1	80,20
			95	80,20
			4	80,20
03/05/2024	18:20:02,571	100		79,95
			100	79,95
			100	79,95
03/05/2024	18:19:55,052	90		80,10
			90	80,10
			65	80,10
			25	80,10
03/05/2024	18:19:23,380	3		79,60
			3	79,60
			3	79,60
03/05/2024	18:19:00,587	1		80,10
			1	80,10
			1	80,10
03/05/2024	18:18:55,596	3		80,10
			3	80,10
			3	80,10
03/05/2024	18:18:19,830	6		80,10
			6	80,10
			6	80,10
03/05/2024	18:18:19,689	75		80,05
			25	80,05
			75	80,05
			50	80,05
03/05/2024	18:18:02,367	20		80,05
			20	80,05
			20	80,05
03/05/2024	18:17:25,826	100		79,80
			100	79,80
			100	79,80
03/05/2024	18:16:56,306	6		79,90
			6	79,90
			6	79,90
03/05/2024	18:15:49,803	6		79,90
			6	79,90
			6	79,90
03/05/2024	18:15:07,366	14		79,90
			14	79,90
			14	79,90
03/05/2024	18:14:56,746	8		79,90
			8	79,90
			8	79,90
03/05/2024	18:13:24,966	10		79,90
			10	79,90
			10	79,90
03/05/2024	18:13:18,532	100		79,75
			100	79,75
			100	79,75
03/05/2024	18:13:10,302	60		79,75
			60	79,75
			60	79,75
03/05/2024	18:13:05,628	5		79,75
			5	79,75
			5	79,75
03/05/2024	18:12:07,266	125		80,00
			125	80,00
			125	80,00
03/05/2024	18:12:02,724	18		80,20
			18	80,20
			18	80,20
03/05/2024	18:11:59,666	80		80,15
			80	80,15
			80	80,15
03/05/2024	18:11:54,145	50		80,20
			50	80,20
			50	80,20
03/05/2024	18:11:50,947	25		80,20
			25	80,20
			25	80,20
03/05/2024	18:11:43,038	100		80,20
			60	80,20
			40	80,20
			100	80,20
03/05/2024	18:11:40,823	100		80,20
			100	80,20
			25	80,20
			25	80,20
			50	80,20
03/05/2024	18:10:31,999	10		80,20
			10	80,20
			10	80,20
03/05/2024	18:09:05,246	250		80,00
			250	80,00
			250	80,00
03/05/2024	18:09:03,282	500		79,95
			500	79,95
			500	79,95
03/05/2024	18:08:47,632	100		79,90
			100	79,90
			100	79,90
03/05/2024	18:08:47,187	85		79,90
			85	79,90
			85	79,90
03/05/2024	18:08:45,556	100		79,90
			100	79,90
			100	79,90
03/05/2024	18:08:07,809	100		79,85
			25	79,85
			75	79,85
			100	79,85
03/05/2024	18:08:05,414	25		79,85
			25	79,85
			25	79,85
03/05/2024	18:08:03,455	13		79,85
			13	79,85
			13	79,85
03/05/2024	18:07:50,544	20		79,85
			20	79,85
			20	79,85
03/05/2024	18:06:53,856	52		79,85
			27	79,85
			25	79,85
			52	79,85
03/05/2024	18:06:17,901	25		79,80
			25	79,80
			25	79,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)