Volkswagen AG
- Informations
- Dernièr
- Négocier des titres
84
71
133,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:24,945 | 14 | 133,80 | |
14 | 133,80 | |||
14 | 133,80 | |||
03/05/2024 | 21:52:23,211 | 5 | 133,60 | |
5 | 133,60 | |||
5 | 133,60 | |||
03/05/2024 | 21:23:26,632 | 1 | 133,70 | |
1 | 133,70 | |||
1 | 133,70 | |||
03/05/2024 | 21:15:34,024 | 5 | 132,90 | |
5 | 132,90 | |||
5 | 132,90 | |||
03/05/2024 | 20:51:39,134 | 10 | 133,80 | |
10 | 133,80 | |||
10 | 133,80 | |||
03/05/2024 | 19:39:17,316 | 30 | 133,70 | |
30 | 133,70 | |||
18 | 133,70 | |||
5 | 133,70 | |||
7 | 133,70 | |||
03/05/2024 | 18:59:36,106 | 2 | 132,80 | |
2 | 132,80 | |||
2 | 132,80 | |||
03/05/2024 | 18:39:45,603 | 84 | 133,00 | |
5 | 133,00 | |||
11 | 133,00 | |||
84 | 133,00 | |||
50 | 133,00 | |||
18 | 133,00 | |||
03/05/2024 | 18:18:11,727 | 4 | 133,80 | |
4 | 133,80 | |||
4 | 133,80 | |||
03/05/2024 | 18:17:11,182 | 3 | 133,90 | |
3 | 133,90 | |||
3 | 133,90 | |||
03/05/2024 | 17:40:17,670 | 20 | 133,70 | |
20 | 133,70 | |||
20 | 133,70 | |||
03/05/2024 | 17:37:00,402 | 103 | 133,60 | |
103 | 133,60 | |||
103 | 133,60 | |||
03/05/2024 | 17:24:28,885 | 10 | 133,30 | |
10 | 133,30 | |||
10 | 133,30 | |||
03/05/2024 | 16:21:43,677 | 2 | 133,60 | |
2 | 133,60 | |||
2 | 133,60 | |||
03/05/2024 | 16:11:31,478 | 15 | 133,80 | |
15 | 133,80 | |||
15 | 133,80 | |||
03/05/2024 | 15:53:12,671 | 2 | 134,00 | |
2 | 134,00 | |||
2 | 134,00 | |||
03/05/2024 | 15:29:02,985 | 22 | 134,00 | |
22 | 134,00 | |||
22 | 134,00 | |||
03/05/2024 | 15:27:52,868 | 150 | 133,70 | |
150 | 133,70 | |||
150 | 133,70 | |||
03/05/2024 | 15:23:25,527 | 30 | 133,70 | |
30 | 133,70 | |||
30 | 133,70 | |||
03/05/2024 | 15:09:41,968 | 5 | 133,60 | |
5 | 133,60 | |||
5 | 133,60 | |||
03/05/2024 | 15:00:54,061 | 150 | 133,70 | |
150 | 133,70 | |||
150 | 133,70 | |||
03/05/2024 | 15:00:53,969 | 170 | 133,70 | |
170 | 133,70 | |||
170 | 133,70 | |||
03/05/2024 | 14:49:03,121 | 19 | 133,70 | |
19 | 133,70 | |||
19 | 133,70 | |||
03/05/2024 | 14:33:05,185 | 150 | 134,00 | |
150 | 134,00 | |||
150 | 134,00 | |||
03/05/2024 | 14:28:19,148 | 2 | 132,80 | |
2 | 132,80 | |||
2 | 132,80 | |||
03/05/2024 | 14:24:08,468 | 160 | 133,10 | |
160 | 133,10 | |||
160 | 133,10 | |||
03/05/2024 | 14:24:06,253 | 160 | 133,10 | |
160 | 133,10 | |||
160 | 133,10 | |||
03/05/2024 | 14:13:11,710 | 30 | 133,00 | |
30 | 133,00 | |||
30 | 133,00 | |||
03/05/2024 | 14:04:32,953 | 25 | 133,20 | |
25 | 133,20 | |||
25 | 133,20 | |||
03/05/2024 | 14:01:48,309 | 18 | 132,90 | |
18 | 132,90 | |||
18 | 132,90 | |||
03/05/2024 | 13:51:37,022 | 190 | 133,10 | |
190 | 133,10 | |||
190 | 133,10 | |||
03/05/2024 | 13:46:17,320 | 40 | 133,00 | |
7 | 133,00 | |||
33 | 133,00 | |||
40 | 133,00 | |||
03/05/2024 | 13:38:36,334 | 2 | 133,10 | |
2 | 133,10 | |||
2 | 133,10 | |||
03/05/2024 | 13:22:28,817 | 10 | 133,10 | |
10 | 133,10 | |||
10 | 133,10 | |||
03/05/2024 | 12:49:00,117 | 40 | 133,50 | |
40 | 133,50 | |||
40 | 133,50 | |||
03/05/2024 | 12:45:25,358 | 10 | 133,50 | |
10 | 133,50 | |||
10 | 133,50 | |||
03/05/2024 | 12:42:00,490 | 4 | 133,50 | |
4 | 133,50 | |||
4 | 133,50 | |||
03/05/2024 | 12:40:57,003 | 2 | 133,50 | |
2 | 133,50 | |||
2 | 133,50 | |||
03/05/2024 | 12:37:36,788 | 10 | 133,60 | |
10 | 133,60 | |||
10 | 133,60 | |||
03/05/2024 | 12:35:19,123 | 6 | 133,60 | |
6 | 133,60 | |||
6 | 133,60 | |||
03/05/2024 | 12:28:55,530 | 100 | 133,60 | |
100 | 133,60 | |||
100 | 133,60 | |||
03/05/2024 | 12:25:52,536 | 180 | 133,60 | |
180 | 133,60 | |||
180 | 133,60 | |||
03/05/2024 | 12:18:27,435 | 10 | 133,60 | |
10 | 133,60 | |||
10 | 133,60 | |||
03/05/2024 | 12:15:39,624 | 150 | 133,60 | |
150 | 133,60 | |||
150 | 133,60 | |||
03/05/2024 | 12:12:59,163 | 1 129 | 133,40 | |
1 129 | 133,40 | |||
1 129 | 133,40 | |||
03/05/2024 | 12:12:48,933 | 190 | 133,60 | |
190 | 133,60 | |||
190 | 133,60 | |||
03/05/2024 | 12:10:49,946 | 190 | 133,60 | |
190 | 133,60 | |||
190 | 133,60 | |||
03/05/2024 | 12:06:22,599 | 4 | 133,80 | |
4 | 133,80 | |||
4 | 133,80 | |||
03/05/2024 | 11:03:44,469 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
03/05/2024 | 10:59:31,420 | 100 | 132,90 | |
100 | 132,90 | |||
100 | 132,90 | |||
03/05/2024 | 10:58:16,917 | 10 | 132,90 | |
10 | 132,90 | |||
10 | 132,90 | |||
03/05/2024 | 10:51:05,357 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
03/05/2024 | 10:27:00,620 | 15 | 132,90 | |
15 | 132,90 | |||
15 | 132,90 | |||
03/05/2024 | 10:25:53,166 | 70 | 132,70 | |
70 | 132,70 | |||
70 | 132,70 | |||
03/05/2024 | 10:05:04,919 | 5 | 132,70 | |
5 | 132,70 | |||
5 | 132,70 | |||
03/05/2024 | 10:00:45,544 | 20 | 132,40 | |
20 | 132,40 | |||
20 | 132,40 | |||
03/05/2024 | 09:55:34,101 | 28 | 132,60 | |
28 | 132,60 | |||
28 | 132,60 | |||
03/05/2024 | 09:49:35,550 | 20 | 132,90 | |
20 | 132,90 | |||
20 | 132,90 | |||
03/05/2024 | 09:43:03,499 | 150 | 132,50 | |
150 | 132,50 | |||
150 | 132,50 | |||
03/05/2024 | 09:39:55,745 | 2 | 132,40 | |
2 | 132,40 | |||
2 | 132,40 | |||
03/05/2024 | 09:29:58,560 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
03/05/2024 | 09:21:44,603 | 1 | 132,70 | |
1 | 132,70 | |||
1 | 132,70 | |||
03/05/2024 | 09:21:09,034 | 16 | 132,50 | |
16 | 132,50 | |||
16 | 132,50 | |||
03/05/2024 | 09:08:52,802 | 20 | 132,50 | |
20 | 132,50 | |||
20 | 132,50 | |||
03/05/2024 | 08:52:22,715 | 50 | 133,50 | |
50 | 133,50 | |||
50 | 133,50 | |||
03/05/2024 | 08:45:14,010 | 10 | 133,50 | |
10 | 133,50 | |||
10 | 133,50 | |||
03/05/2024 | 08:45:07,733 | 42 | 132,80 | |
42 | 132,80 | |||
5 | 132,80 | |||
37 | 132,80 | |||
03/05/2024 | 08:40:42,244 | 8 | 133,50 | |
8 | 133,50 | |||
8 | 133,50 | |||
03/05/2024 | 08:36:16,434 | 1 | 132,80 | |
1 | 132,80 | |||
1 | 132,80 | |||
03/05/2024 | 08:06:01,334 | 37 | 133,00 | |
19 | 133,00 | |||
18 | 133,00 | |||
25 | 133,00 | |||
12 | 133,00 | |||
03/05/2024 | 08:00:09,491 | 14 | 133,10 | |
4 | 133,10 | |||
10 | 133,10 | |||
2 | 133,10 | |||
12 | 133,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00