TAG Immobilien AG
- Informations
- Dernièr
- Négocier des titres
173
157
13,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:39,460 | 200 | 13,36 | |
200 | 13,36 | |||
200 | 13,36 | |||
30/04/2024 | 19:46:09,499 | 1 | 13,44 | |
1 | 13,44 | |||
1 | 13,44 | |||
30/04/2024 | 19:21:41,466 | 10 | 13,43 | |
10 | 13,43 | |||
10 | 13,43 | |||
30/04/2024 | 19:12:03,497 | 200 | 13,32 | |
200 | 13,32 | |||
200 | 13,32 | |||
30/04/2024 | 18:22:03,210 | 300 | 13,33 | |
200 | 13,33 | |||
100 | 13,33 | |||
300 | 13,33 | |||
30/04/2024 | 17:36:32,120 | 250 | 13,32 | |
250 | 13,32 | |||
250 | 13,32 | |||
30/04/2024 | 17:20:35,737 | 800 | 13,31 | |
800 | 13,31 | |||
800 | 13,31 | |||
30/04/2024 | 17:19:39,412 | 20 | 13,32 | |
20 | 13,32 | |||
20 | 13,32 | |||
30/04/2024 | 17:11:09,461 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
30/04/2024 | 16:35:19,682 | 149 | 13,35 | |
149 | 13,35 | |||
149 | 13,35 | |||
30/04/2024 | 16:12:59,964 | 250 | 13,39 | |
250 | 13,39 | |||
250 | 13,39 | |||
30/04/2024 | 16:09:23,082 | 800 | 13,40 | |
800 | 13,40 | |||
800 | 13,40 | |||
30/04/2024 | 15:51:01,839 | 55 | 13,38 | |
55 | 13,38 | |||
55 | 13,38 | |||
30/04/2024 | 15:40:35,923 | 5 | 13,36 | |
5 | 13,36 | |||
5 | 13,36 | |||
30/04/2024 | 15:38:18,709 | 300 | 13,36 | |
300 | 13,36 | |||
300 | 13,36 | |||
30/04/2024 | 15:36:23,361 | 500 | 13,32 | |
500 | 13,32 | |||
500 | 13,32 | |||
30/04/2024 | 15:29:16,645 | 100 | 13,32 | |
100 | 13,32 | |||
100 | 13,32 | |||
30/04/2024 | 14:52:47,742 | 1 000 | 13,32 | |
1 000 | 13,32 | |||
1 000 | 13,32 | |||
30/04/2024 | 14:49:00,082 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
30/04/2024 | 14:47:19,844 | 1 066 | 13,33 | |
1 066 | 13,33 | |||
1 066 | 13,33 | |||
30/04/2024 | 14:39:18,270 | 150 | 13,28 | |
150 | 13,28 | |||
150 | 13,28 | |||
30/04/2024 | 14:37:37,928 | 1 100 | 13,35 | |
1 100 | 13,35 | |||
1 100 | 13,35 | |||
30/04/2024 | 14:32:39,873 | 100 | 13,37 | |
100 | 13,37 | |||
100 | 13,37 | |||
30/04/2024 | 14:25:22,925 | 100 | 13,39 | |
100 | 13,39 | |||
100 | 13,39 | |||
30/04/2024 | 14:13:25,417 | 200 | 13,39 | |
200 | 13,39 | |||
200 | 13,39 | |||
30/04/2024 | 14:11:51,170 | 250 | 13,40 | |
250 | 13,40 | |||
250 | 13,40 | |||
30/04/2024 | 14:11:34,447 | 1 250 | 13,40 | |
1 250 | 13,40 | |||
1 250 | 13,40 | |||
30/04/2024 | 14:11:01,009 | 1 000 | 13,39 | |
1 000 | 13,39 | |||
1 000 | 13,39 | |||
30/04/2024 | 13:59:43,521 | 165 | 13,46 | |
165 | 13,46 | |||
165 | 13,46 | |||
30/04/2024 | 13:49:31,560 | 100 | 13,43 | |
100 | 13,43 | |||
100 | 13,43 | |||
30/04/2024 | 13:46:26,772 | 100 | 13,42 | |
100 | 13,42 | |||
100 | 13,42 | |||
30/04/2024 | 13:36:21,611 | 500 | 13,41 | |
500 | 13,41 | |||
500 | 13,41 | |||
30/04/2024 | 13:28:25,387 | 50 | 13,50 | |
50 | 13,50 | |||
50 | 13,50 | |||
30/04/2024 | 13:07:09,167 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
30/04/2024 | 12:59:06,209 | 368 | 13,50 | |
200 | 13,50 | |||
368 | 13,50 | |||
168 | 13,50 | |||
30/04/2024 | 12:38:50,962 | 900 | 13,46 | |
900 | 13,46 | |||
900 | 13,46 | |||
30/04/2024 | 12:30:56,549 | 1 000 | 13,44 | |
1 000 | 13,44 | |||
1 000 | 13,44 | |||
30/04/2024 | 12:17:00,619 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
30/04/2024 | 12:13:57,350 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
30/04/2024 | 12:10:46,646 | 1 000 | 13,50 | |
1 000 | 13,50 | |||
1 000 | 13,50 | |||
30/04/2024 | 11:54:24,169 | 1 200 | 13,53 | |
1 200 | 13,53 | |||
1 200 | 13,53 | |||
30/04/2024 | 11:50:20,196 | 11 | 13,52 | |
11 | 13,52 | |||
11 | 13,52 | |||
30/04/2024 | 11:47:00,862 | 1 500 | 13,51 | |
1 500 | 13,51 | |||
1 500 | 13,51 | |||
30/04/2024 | 11:43:17,408 | 1 000 | 13,52 | |
1 000 | 13,52 | |||
1 000 | 13,52 | |||
30/04/2024 | 11:39:54,102 | 1 000 | 13,49 | |
1 000 | 13,49 | |||
1 000 | 13,49 | |||
30/04/2024 | 11:39:45,825 | 1 466 | 13,48 | |
1 466 | 13,48 | |||
1 466 | 13,48 | |||
30/04/2024 | 11:38:15,102 | 60 | 13,49 | |
60 | 13,49 | |||
60 | 13,49 | |||
30/04/2024 | 11:38:01,870 | 1 500 | 13,49 | |
1 500 | 13,49 | |||
1 500 | 13,49 | |||
30/04/2024 | 11:36:54,003 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
30/04/2024 | 11:36:33,898 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
30/04/2024 | 11:35:22,207 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
30/04/2024 | 11:34:39,490 | 1 500 | 13,47 | |
1 500 | 13,47 | |||
1 500 | 13,47 | |||
30/04/2024 | 11:34:36,052 | 950 | 13,48 | |
950 | 13,48 | |||
950 | 13,48 | |||
30/04/2024 | 11:34:21,192 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
30/04/2024 | 11:34:13,392 | 60 | 13,49 | |
60 | 13,49 | |||
60 | 13,49 | |||
30/04/2024 | 11:33:56,726 | 500 | 13,47 | |
500 | 13,47 | |||
500 | 13,47 | |||
30/04/2024 | 11:33:35,817 | 9 000 | 13,50 | |
9 000 | 13,50 | |||
9 000 | 13,50 | |||
30/04/2024 | 11:33:06,407 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
30/04/2024 | 11:27:54,218 | 100 | 13,49 | |
100 | 13,49 | |||
100 | 13,49 | |||
30/04/2024 | 11:24:54,129 | 500 | 13,47 | |
500 | 13,47 | |||
500 | 13,47 | |||
30/04/2024 | 11:21:35,493 | 1 000 | 13,46 | |
1 000 | 13,46 | |||
1 000 | 13,46 | |||
30/04/2024 | 11:18:04,326 | 500 | 13,48 | |
500 | 13,48 | |||
500 | 13,48 | |||
30/04/2024 | 11:17:33,771 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
30/04/2024 | 11:15:27,034 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
30/04/2024 | 11:10:01,337 | 744 | 13,47 | |
744 | 13,47 | |||
744 | 13,47 | |||
30/04/2024 | 11:08:04,550 | 170 | 13,47 | |
170 | 13,47 | |||
170 | 13,47 | |||
30/04/2024 | 11:07:16,334 | 150 | 13,48 | |
150 | 13,48 | |||
150 | 13,48 | |||
30/04/2024 | 10:58:18,113 | 1 000 | 13,44 | |
1 000 | 13,44 | |||
1 000 | 13,44 | |||
30/04/2024 | 10:52:20,008 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
30/04/2024 | 10:51:16,440 | 1 000 | 13,49 | |
1 000 | 13,49 | |||
1 000 | 13,49 | |||
30/04/2024 | 10:39:11,920 | 1 000 | 13,57 | |
1 000 | 13,57 | |||
1 000 | 13,57 | |||
30/04/2024 | 10:36:05,581 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
30/04/2024 | 10:34:41,577 | 1 000 | 13,60 | |
1 000 | 13,60 | |||
1 000 | 13,60 | |||
30/04/2024 | 10:30:27,474 | 280 | 13,55 | |
280 | 13,55 | |||
280 | 13,55 | |||
30/04/2024 | 10:30:01,388 | 790 | 13,52 | |
790 | 13,52 | |||
790 | 13,52 | |||
30/04/2024 | 10:29:39,232 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
30/04/2024 | 10:28:45,235 | 11 | 13,52 | |
11 | 13,52 | |||
11 | 13,52 | |||
30/04/2024 | 10:26:32,022 | 80 | 13,51 | |
80 | 13,51 | |||
80 | 13,51 | |||
30/04/2024 | 10:26:29,567 | 700 | 13,51 | |
700 | 13,51 | |||
700 | 13,51 | |||
30/04/2024 | 10:22:10,160 | 1 000 | 13,55 | |
1 000 | 13,55 | |||
1 000 | 13,55 | |||
30/04/2024 | 10:16:48,809 | 450 | 13,54 | |
450 | 13,54 | |||
450 | 13,54 | |||
30/04/2024 | 10:15:41,017 | 90 | 13,55 | |
90 | 13,55 | |||
90 | 13,55 | |||
30/04/2024 | 10:15:28,744 | 37 | 13,56 | |
37 | 13,56 | |||
37 | 13,56 | |||
30/04/2024 | 10:15:27,634 | 80 | 13,55 | |
80 | 13,55 | |||
80 | 13,55 | |||
30/04/2024 | 10:15:27,540 | 50 | 13,55 | |
50 | 13,55 | |||
50 | 13,55 | |||
30/04/2024 | 10:14:19,974 | 1 000 | 13,57 | |
1 000 | 13,57 | |||
1 000 | 13,57 | |||
30/04/2024 | 10:10:41,282 | 300 | 13,57 | |
300 | 13,57 | |||
300 | 13,57 | |||
30/04/2024 | 10:06:53,547 | 1 000 | 13,64 | |
1 000 | 13,64 | |||
1 000 | 13,64 | |||
30/04/2024 | 10:06:53,220 | 600 | 13,65 | |
600 | 13,65 | |||
600 | 13,65 | |||
30/04/2024 | 10:06:32,629 | 1 000 | 13,68 | |
1 000 | 13,68 | |||
1 000 | 13,68 | |||
30/04/2024 | 10:06:15,068 | 500 | 13,65 | |
500 | 13,65 | |||
500 | 13,65 | |||
30/04/2024 | 10:04:14,692 | 300 | 13,67 | |
300 | 13,67 | |||
300 | 13,67 | |||
30/04/2024 | 10:03:57,685 | 100 | 13,62 | |
100 | 13,62 | |||
100 | 13,62 | |||
30/04/2024 | 10:03:02,618 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
30/04/2024 | 10:01:08,041 | 4 000 | 13,74 | |
4 000 | 13,74 | |||
4 000 | 13,74 | |||
30/04/2024 | 10:01:04,016 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
30/04/2024 | 10:01:03,641 | 440 | 13,67 | |
440 | 13,67 | |||
440 | 13,67 | |||
30/04/2024 | 10:00:52,675 | 750 | 13,65 | |
750 | 13,65 | |||
750 | 13,65 | |||
30/04/2024 | 10:00:36,366 | 750 | 13,66 | |
750 | 13,66 | |||
750 | 13,66 | |||
30/04/2024 | 09:58:05,760 | 550 | 13,65 | |
550 | 13,65 | |||
550 | 13,65 | |||
30/04/2024 | 09:55:38,329 | 25 123 | 13,55 | |
4 000 | 13,55 | |||
24 608 | 13,55 | |||
4 000 | 13,55 | |||
8 000 | 13,55 | |||
515 | 13,55 | |||
9 123 | 13,55 | |||
30/04/2024 | 09:55:13,144 | 1 000 | 13,50 | |
188 | 13,50 | |||
1 000 | 13,50 | |||
392 | 13,50 | |||
120 | 13,50 | |||
300 | 13,50 | |||
30/04/2024 | 09:55:12,930 | 1 000 | 13,50 | |
900 | 13,50 | |||
1 000 | 13,50 | |||
100 | 13,50 | |||
30/04/2024 | 09:55:12,707 | 1 000 | 13,50 | |
1 000 | 13,50 | |||
41 | 13,50 | |||
812 | 13,50 | |||
147 | 13,50 | |||
30/04/2024 | 09:55:12,608 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
30/04/2024 | 09:55:08,979 | 1 000 | 13,49 | |
1 000 | 13,49 | |||
1 000 | 13,49 | |||
30/04/2024 | 09:55:08,750 | 417 | 13,48 | |
417 | 13,48 | |||
417 | 13,48 | |||
30/04/2024 | 09:53:10,314 | 1 000 | 13,44 | |
1 000 | 13,44 | |||
1 000 | 13,44 | |||
30/04/2024 | 09:46:52,264 | 11 | 13,43 | |
11 | 13,43 | |||
11 | 13,43 | |||
30/04/2024 | 09:46:40,318 | 1 000 | 13,46 | |
1 000 | 13,46 | |||
1 000 | 13,46 | |||
30/04/2024 | 09:45:25,640 | 200 | 13,45 | |
200 | 13,45 | |||
200 | 13,45 | |||
30/04/2024 | 09:45:25,513 | 900 | 13,45 | |
900 | 13,45 | |||
900 | 13,45 | |||
30/04/2024 | 09:45:15,352 | 1 000 | 13,44 | |
1 000 | 13,44 | |||
1 000 | 13,44 | |||
30/04/2024 | 09:44:32,761 | 50 | 13,42 | |
50 | 13,42 | |||
50 | 13,42 | |||
30/04/2024 | 09:44:30,859 | 5 300 | 13,41 | |
5 300 | 13,41 | |||
5 300 | 13,41 | |||
30/04/2024 | 09:44:24,167 | 1 000 | 13,40 | |
300 | 13,40 | |||
1 000 | 13,40 | |||
700 | 13,40 | |||
30/04/2024 | 09:44:14,834 | 200 | 13,39 | |
200 | 13,39 | |||
200 | 13,39 | |||
30/04/2024 | 09:44:04,818 | 1 500 | 13,39 | |
1 500 | 13,39 | |||
1 500 | 13,39 | |||
30/04/2024 | 09:42:51,800 | 6 150 | 13,30 | |
6 000 | 13,30 | |||
6 150 | 13,30 | |||
150 | 13,30 | |||
30/04/2024 | 09:42:20,312 | 1 000 | 13,31 | |
1 000 | 13,31 | |||
1 000 | 13,31 | |||
30/04/2024 | 09:39:48,771 | 200 | 13,31 | |
200 | 13,31 | |||
200 | 13,31 | |||
30/04/2024 | 09:37:58,557 | 952 | 13,28 | |
952 | 13,28 | |||
952 | 13,28 | |||
30/04/2024 | 09:36:28,010 | 1 000 | 13,28 | |
1 000 | 13,28 | |||
1 000 | 13,28 | |||
30/04/2024 | 09:35:55,869 | 200 | 13,31 | |
200 | 13,31 | |||
200 | 13,31 | |||
30/04/2024 | 09:32:32,669 | 100 | 13,34 | |
100 | 13,34 | |||
100 | 13,34 | |||
30/04/2024 | 09:30:49,964 | 1 000 | 13,35 | |
1 000 | 13,35 | |||
1 000 | 13,35 | |||
30/04/2024 | 09:30:45,806 | 4 000 | 13,37 | |
4 000 | 13,37 | |||
4 000 | 13,37 | |||
30/04/2024 | 09:29:39,636 | 1 000 | 13,34 | |
1 000 | 13,34 | |||
1 000 | 13,34 | |||
30/04/2024 | 09:24:12,687 | 1 000 | 13,26 | |
1 000 | 13,26 | |||
1 000 | 13,26 | |||
30/04/2024 | 09:23:53,834 | 500 | 13,28 | |
500 | 13,28 | |||
500 | 13,28 | |||
30/04/2024 | 09:23:27,991 | 170 | 13,26 | |
170 | 13,26 | |||
170 | 13,26 | |||
30/04/2024 | 09:20:23,171 | 18 | 13,33 | |
18 | 13,33 | |||
18 | 13,33 | |||
30/04/2024 | 09:19:18,785 | 200 | 13,35 | |
200 | 13,35 | |||
200 | 13,35 | |||
30/04/2024 | 09:17:14,838 | 1 000 | 13,30 | |
1 000 | 13,30 | |||
1 000 | 13,30 | |||
30/04/2024 | 09:17:11,750 | 3 596 | 13,29 | |
3 596 | 13,29 | |||
3 596 | 13,29 | |||
30/04/2024 | 09:17:00,536 | 1 000 | 13,29 | |
1 000 | 13,29 | |||
1 000 | 13,29 | |||
30/04/2024 | 09:17:00,384 | 1 000 | 13,29 | |
1 000 | 13,29 | |||
1 000 | 13,29 | |||
30/04/2024 | 09:16:24,610 | 1 000 | 13,29 | |
1 000 | 13,29 | |||
1 000 | 13,29 | |||
30/04/2024 | 09:15:42,201 | 500 | 13,28 | |
500 | 13,28 | |||
500 | 13,28 | |||
30/04/2024 | 09:12:11,128 | 1 300 | 13,24 | |
600 | 13,24 | |||
700 | 13,24 | |||
1 300 | 13,24 | |||
30/04/2024 | 09:10:52,015 | 800 | 13,25 | |
800 | 13,25 | |||
800 | 13,25 | |||
30/04/2024 | 09:10:51,965 | 400 | 13,24 | |
400 | 13,24 | |||
400 | 13,24 | |||
30/04/2024 | 09:06:25,459 | 400 | 13,20 | |
100 | 13,20 | |||
400 | 13,20 | |||
300 | 13,20 | |||
30/04/2024 | 09:05:07,666 | 350 | 13,19 | |
350 | 13,19 | |||
350 | 13,19 | |||
30/04/2024 | 09:04:54,732 | 111 | 13,15 | |
111 | 13,15 | |||
111 | 13,15 | |||
30/04/2024 | 09:02:51,442 | 200 | 13,10 | |
200 | 13,10 | |||
200 | 13,10 | |||
30/04/2024 | 09:02:15,752 | 230 | 13,08 | |
230 | 13,08 | |||
230 | 13,08 | |||
30/04/2024 | 08:51:35,996 | 400 | 13,07 | |
400 | 13,07 | |||
400 | 13,07 | |||
30/04/2024 | 08:50:48,058 | 250 | 13,07 | |
250 | 13,07 | |||
250 | 13,07 | |||
30/04/2024 | 08:36:10,462 | 500 | 13,02 | |
500 | 13,02 | |||
500 | 13,02 | |||
30/04/2024 | 08:24:01,630 | 150 | 13,02 | |
150 | 13,02 | |||
150 | 13,02 | |||
30/04/2024 | 08:21:15,107 | 50 | 13,02 | |
50 | 13,02 | |||
50 | 13,02 | |||
30/04/2024 | 08:14:32,669 | 500 | 12,97 | |
500 | 12,97 | |||
500 | 12,97 | |||
30/04/2024 | 08:10:54,302 | 400 | 12,97 | |
400 | 12,97 | |||
400 | 12,97 | |||
30/04/2024 | 08:03:30,179 | 39 | 12,96 | |
39 | 12,96 | |||
39 | 12,96 | |||
30/04/2024 | 08:02:25,571 | 40 | 12,96 | |
40 | 12,96 | |||
40 | 12,96 | |||
30/04/2024 | 08:00:07,534 | 10 | 12,96 | |
10 | 12,96 | |||
10 | 12,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00