Tradegate Exchange

Allianz SE

1310

1055

267,50

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	15:47:56,820	20		267,50
			20	267,50
			20	267,50
02/05/2024	15:47:56,002	1		267,40
			1	267,40
			1	267,40
02/05/2024	15:47:53,739	2		267,50
			2	267,50
			2	267,50
02/05/2024	15:47:20,153	3		267,60
			3	267,60
			3	267,60
02/05/2024	15:46:59,298	86		267,50
			86	267,50
			86	267,50
02/05/2024	15:46:49,451	48		267,50
			48	267,50
			48	267,50
02/05/2024	15:46:27,636	38		267,50
			38	267,50
			38	267,50
02/05/2024	15:46:20,701	4		267,60
			4	267,60
			4	267,60
02/05/2024	15:45:24,948	466		267,50
			466	267,50
			466	267,50
02/05/2024	15:44:37,416	20		267,50
			20	267,50
			20	267,50
02/05/2024	15:44:21,404	575		267,50
			575	267,50
			575	267,50
02/05/2024	15:44:20,625	4		267,60
			4	267,60
			4	267,60
02/05/2024	15:44:08,076	8		267,60
			8	267,60
			8	267,60
02/05/2024	15:44:00,843	39		267,60
			39	267,60
			39	267,60
02/05/2024	15:43:56,781	45		267,50
			45	267,50
			35	267,50
			10	267,50
02/05/2024	15:43:24,161	3		267,60
			3	267,60
			3	267,60
02/05/2024	15:43:01,093	55		267,60
			55	267,60
			55	267,60
02/05/2024	15:42:29,081	1		267,80
			1	267,80
			1	267,80
02/05/2024	15:42:06,478	30		267,90
			30	267,90
			30	267,90
02/05/2024	15:41:06,021	150		267,80
			150	267,80
			150	267,80
02/05/2024	15:40:15,191	40		267,80
			40	267,80
			40	267,80
02/05/2024	15:40:06,700	73		267,70
			73	267,70
			73	267,70
02/05/2024	15:39:33,333	18		267,90
			18	267,90
			18	267,90
02/05/2024	15:38:58,940	50		267,90
			50	267,90
			50	267,90
02/05/2024	15:38:35,079	10		267,90
			10	267,90
			10	267,90
02/05/2024	15:38:23,397	1		267,80
			1	267,80
			1	267,80
02/05/2024	15:38:05,982	575		267,90
			575	267,90
			575	267,90
02/05/2024	15:37:52,500	19		267,90
			19	267,90
			19	267,90
02/05/2024	15:37:45,641	575		267,90
			575	267,90
			575	267,90
02/05/2024	15:36:13,415	40		267,90
			40	267,90
			40	267,90
02/05/2024	15:35:31,392	50		268,10
			50	268,10
			50	268,10
02/05/2024	15:34:35,748	1		268,10
			1	268,10
			1	268,10
02/05/2024	15:34:02,214	1		268,00
			1	268,00
			1	268,00
02/05/2024	15:33:18,506	1		268,10
			1	268,10
			1	268,10
02/05/2024	15:32:55,564	10		268,10
			10	268,10
			10	268,10
02/05/2024	15:32:48,233	11		268,20
			11	268,20
			11	268,20
02/05/2024	15:31:40,054	10		268,20
			10	268,20
			10	268,20
02/05/2024	15:30:36,522	7		268,20
			7	268,20
			7	268,20
02/05/2024	15:30:30,570	465		268,10
			465	268,10
			465	268,10
02/05/2024	15:29:59,558	50		267,90
			50	267,90
			50	267,90
02/05/2024	15:29:55,906	50		268,10
			50	268,10
			50	268,10
02/05/2024	15:29:46,419	10		268,10
			10	268,10
			10	268,10
02/05/2024	15:29:19,479	11		268,10
			11	268,10
			11	268,10
02/05/2024	15:28:42,750	10		268,10
			10	268,10
			10	268,10
02/05/2024	15:28:23,324	30		268,10
			30	268,10
			30	268,10
02/05/2024	15:28:14,090	180		268,00
			180	268,00
			180	268,00
02/05/2024	15:26:30,566	6		268,10
			6	268,10
			6	268,10
02/05/2024	15:26:26,516	19		268,10
			19	268,10
			19	268,10
02/05/2024	15:26:06,950	4		268,00
			4	268,00
			4	268,00
02/05/2024	15:26:00,691	10		268,00
			10	268,00
			10	268,00
02/05/2024	15:25:46,741	3		268,00
			3	268,00
			3	268,00
02/05/2024	15:24:58,784	40		268,00
			40	268,00
			40	268,00
02/05/2024	15:24:24,825	1		267,90
			1	267,90
			1	267,90
02/05/2024	15:23:36,626	10		268,00
			10	268,00
			10	268,00
02/05/2024	15:23:29,395	100		268,00
			100	268,00
			100	268,00
02/05/2024	15:23:29,245	6		268,00
			6	268,00
			6	268,00
02/05/2024	15:23:28,347	150		268,00
			140	268,00
			10	268,00
			150	268,00
02/05/2024	15:22:43,175	5		268,00
			5	268,00
			5	268,00
02/05/2024	15:22:19,736	1		267,90
			1	267,90
			1	267,90
02/05/2024	15:22:09,694	22		267,90
			11	267,90
			11	267,90
			22	267,90
02/05/2024	15:22:09,532	13		267,90
			13	267,90
			13	267,90
02/05/2024	15:20:08,009	23		267,90
			23	267,90
			23	267,90
02/05/2024	15:19:48,200	93		267,80
			93	267,80
			93	267,80
02/05/2024	15:19:36,178	2		267,80
			2	267,80
			2	267,80
02/05/2024	15:19:28,714	5		267,70
			5	267,70
			5	267,70
02/05/2024	15:19:27,134	6		267,60
			6	267,60
			6	267,60
02/05/2024	15:18:59,910	20		267,70
			20	267,70
			20	267,70
02/05/2024	15:18:46,804	20		267,70
			20	267,70
			20	267,70
02/05/2024	15:18:41,937	27		267,70
			27	267,70
			27	267,70
02/05/2024	15:18:08,350	5		267,70
			5	267,70
			5	267,70
02/05/2024	15:18:01,745	2		267,70
			2	267,70
			2	267,70
02/05/2024	15:17:26,306	5		267,70
			5	267,70
			5	267,70
02/05/2024	15:16:46,459	3		267,70
			3	267,70
			3	267,70
02/05/2024	15:16:31,695	20		267,70
			20	267,70
			20	267,70
02/05/2024	15:16:27,962	1		267,70
			1	267,70
			1	267,70
02/05/2024	15:16:02,851	20		267,70
			20	267,70
			20	267,70
02/05/2024	15:14:41,386	2		267,60
			2	267,60
			2	267,60
02/05/2024	15:13:39,976	8		267,60
			8	267,60
			8	267,60
02/05/2024	15:12:56,071	62		267,60
			62	267,60
			62	267,60
02/05/2024	15:12:28,742	70		267,50
			10	267,50
			60	267,50
			70	267,50
02/05/2024	15:11:57,822	20		267,60
			20	267,60
			20	267,60
02/05/2024	15:11:33,893	4		267,70
			4	267,70
			4	267,70
02/05/2024	15:11:25,744	1		267,70
			1	267,70
			1	267,70
02/05/2024	15:11:24,349	93		267,70
			93	267,70
			93	267,70
02/05/2024	15:09:48,209	1		267,70
			1	267,70
			1	267,70
02/05/2024	15:08:47,868	30		267,70
			30	267,70
			30	267,70
02/05/2024	15:08:20,691	10		267,70
			10	267,70
			10	267,70
02/05/2024	15:08:18,262	9		267,70
			9	267,70
			9	267,70
02/05/2024	15:07:57,879	20		267,70
			20	267,70
			20	267,70
02/05/2024	15:07:21,301	5		267,60
			5	267,60
			5	267,60
02/05/2024	15:06:24,003	2		267,80
			2	267,80
			2	267,80
02/05/2024	15:06:12,131	7		267,80
			7	267,80
			7	267,80
02/05/2024	15:05:28,921	2		267,80
			2	267,80
			2	267,80
02/05/2024	15:04:29,150	8		267,80
			8	267,80
			8	267,80
02/05/2024	15:04:23,776	2		267,80
			2	267,80
			2	267,80
02/05/2024	15:03:39,032	50		268,00
			50	268,00
			50	268,00
02/05/2024	15:03:23,748	6		267,90
			6	267,90
			6	267,90
02/05/2024	15:02:55,309	30		268,00
			30	268,00
			10	268,00
			20	268,00
02/05/2024	15:02:25,354	120		267,90
			120	267,90
			120	267,90
02/05/2024	15:01:43,200	12		267,80
			12	267,80
			12	267,80
02/05/2024	15:00:15,965	4		267,70
			4	267,70
			4	267,70
02/05/2024	14:59:35,362	42		267,60
			42	267,60
			42	267,60
02/05/2024	14:59:00,001	1		267,60
			1	267,60
			1	267,60
02/05/2024	14:58:27,660	16		267,50
			16	267,50
			16	267,50
02/05/2024	14:58:18,380	16		267,60
			16	267,60
			16	267,60
02/05/2024	14:57:30,136	229		267,50
			229	267,50
			4	267,50
			10	267,50
			100	267,50
			5	267,50
			100	267,50
			10	267,50
02/05/2024	14:57:00,832	5		267,60
			5	267,60
			5	267,60
02/05/2024	14:56:28,572	40		267,70
			40	267,70
			40	267,70
02/05/2024	14:56:14,198	2		267,60
			2	267,60
			2	267,60
02/05/2024	14:56:09,754	3		267,60
			3	267,60
			3	267,60
02/05/2024	14:55:03,363	71		267,60
			71	267,60
			71	267,60
02/05/2024	14:54:57,714	200		267,60
			200	267,60
			200	267,60
02/05/2024	14:54:26,606	100		267,60
			100	267,60
			100	267,60
02/05/2024	14:54:15,638	100		267,70
			100	267,70
			100	267,70
02/05/2024	14:54:06,755	50		267,80
			50	267,80
			50	267,80
02/05/2024	14:53:38,156	75		267,80
			75	267,80
			75	267,80
02/05/2024	14:52:21,866	8		267,90
			8	267,90
			8	267,90
02/05/2024	14:52:05,247	46		267,80
			46	267,80
			46	267,80
02/05/2024	14:50:40,488	10		268,00
			10	268,00
			10	268,00
02/05/2024	14:49:54,778	4		268,10
			4	268,10
			4	268,10
02/05/2024	14:49:11,176	18		268,00
			18	268,00
			18	268,00
02/05/2024	14:48:07,236	20		268,00
			20	268,00
			20	268,00
02/05/2024	14:47:40,571	3		268,00
			3	268,00
			3	268,00
02/05/2024	14:47:13,980	20		267,90
			20	267,90
			20	267,90
02/05/2024	14:46:31,281	200		268,00
			200	268,00
			200	268,00
02/05/2024	14:44:13,325	10		267,90
			10	267,90
			10	267,90
02/05/2024	14:44:10,115	50		267,90
			50	267,90
			50	267,90
02/05/2024	14:44:04,885	15		267,90
			15	267,90
			15	267,90
02/05/2024	14:43:50,320	5		267,90
			5	267,90
			5	267,90
02/05/2024	14:43:45,400	29		268,00
			29	268,00
			29	268,00
02/05/2024	14:43:37,237	200		268,00
			100	268,00
			80	268,00
			200	268,00
			20	268,00
02/05/2024	14:43:14,893	10		268,00
			10	268,00
			10	268,00
02/05/2024	14:43:14,239	5		267,90
			5	267,90
			5	267,90
02/05/2024	14:42:06,969	10		267,90
			10	267,90
			10	267,90
02/05/2024	14:41:52,735	10		268,00
			10	268,00
			10	268,00
02/05/2024	14:41:45,243	1		267,90
			1	267,90
			1	267,90
02/05/2024	14:40:24,896	5		267,80
			5	267,80
			5	267,80
02/05/2024	14:39:53,524	1		267,90
			1	267,90
			1	267,90
02/05/2024	14:39:21,459	1		267,80
			1	267,80
			1	267,80
02/05/2024	14:39:06,488	300		267,90
			300	267,90
			300	267,90
02/05/2024	14:38:47,210	20		267,90
			20	267,90
			20	267,90
02/05/2024	14:38:04,512	10		267,80
			10	267,80
			10	267,80
02/05/2024	14:37:38,968	100		267,80
			100	267,80
			100	267,80
02/05/2024	14:37:35,794	10		267,80
			10	267,80
			10	267,80
02/05/2024	14:36:56,920	20		267,90
			20	267,90
			20	267,90
02/05/2024	14:35:23,711	1		267,70
			1	267,70
			1	267,70
02/05/2024	14:35:09,883	50		267,70
			50	267,70
			50	267,70
02/05/2024	14:34:37,791	27		267,70
			27	267,70
			27	267,70
02/05/2024	14:34:34,257	40		267,70
			40	267,70
			40	267,70
02/05/2024	14:34:24,022	1		267,70
			1	267,70
			1	267,70
02/05/2024	14:34:10,360	1		267,50
			1	267,50
			1	267,50
02/05/2024	14:33:35,865	50		267,60
			50	267,60
			50	267,60
02/05/2024	14:33:33,009	5		267,60
			5	267,60
			5	267,60
02/05/2024	14:33:27,213	1		267,60
			1	267,60
			1	267,60
02/05/2024	14:33:18,914	10		267,60
			10	267,60
			10	267,60
02/05/2024	14:33:15,780	18		267,60
			18	267,60
			18	267,60
02/05/2024	14:32:55,952	10		267,60
			10	267,60
			10	267,60
02/05/2024	14:32:48,929	5		267,60
			5	267,60
			5	267,60
02/05/2024	14:32:48,762	10		267,60
			10	267,60
			10	267,60
02/05/2024	14:32:31,600	50		267,50
			50	267,50
			50	267,50
02/05/2024	14:31:55,229	10		267,60
			10	267,60
			10	267,60
02/05/2024	14:30:58,385	3		267,50
			3	267,50
			3	267,50
02/05/2024	14:30:49,969	3		267,50
			3	267,50
			3	267,50
02/05/2024	14:29:44,401	10		267,50
			10	267,50
			10	267,50
02/05/2024	14:29:31,690	1		267,50
			1	267,50
			1	267,50
02/05/2024	14:29:04,928	100		267,50
			100	267,50
			100	267,50
02/05/2024	14:28:39,765	18		267,50
			18	267,50
			18	267,50
02/05/2024	14:28:08,076	15		267,50
			15	267,50
			15	267,50
02/05/2024	14:27:50,125	300		267,50
			300	267,50
			300	267,50
02/05/2024	14:26:58,138	2		267,50
			2	267,50
			2	267,50
02/05/2024	14:26:43,945	5		267,40
			5	267,40
			5	267,40
02/05/2024	14:26:03,665	4		267,30
			4	267,30
			4	267,30
02/05/2024	14:25:59,113	100		267,30
			100	267,30
			100	267,30
02/05/2024	14:24:46,064	2		267,30
			2	267,30
			2	267,30
02/05/2024	14:24:30,192	11		267,40
			11	267,40
			11	267,40
02/05/2024	14:22:20,873	50		267,30
			50	267,30
			50	267,30
02/05/2024	14:22:11,879	82		267,30
			82	267,30
			82	267,30
02/05/2024	14:21:52,863	8		267,30
			8	267,30
			8	267,30
02/05/2024	14:21:44,141	130		267,40
			130	267,40
			130	267,40
02/05/2024	14:21:22,329	40		267,50
			40	267,50
			40	267,50
02/05/2024	14:21:09,854	5		267,50
			5	267,50
			5	267,50
02/05/2024	14:21:06,034	17		267,60
			17	267,60
			10	267,60
			7	267,60
02/05/2024	14:21:05,905	19		267,60
			6	267,60
			13	267,60
			19	267,60
02/05/2024	14:21:05,724	8		267,60
			8	267,60
			8	267,60
02/05/2024	14:19:29,760	2		267,50
			2	267,50
			2	267,50
02/05/2024	14:18:15,092	5		267,50
			5	267,50
			5	267,50
02/05/2024	14:17:58,063	22		267,50
			22	267,50
			22	267,50
02/05/2024	14:17:27,425	5		267,40
			5	267,40
			5	267,40
02/05/2024	14:17:02,674	75		267,50
			75	267,50
			75	267,50
02/05/2024	14:14:12,658	8		267,40
			8	267,40
			8	267,40
02/05/2024	14:13:53,739	1		267,40
			1	267,40
			1	267,40
02/05/2024	14:13:41,792	37		267,40
			37	267,40
			37	267,40
02/05/2024	14:13:13,920	1		267,30
			1	267,30
			1	267,30
02/05/2024	14:13:10,266	40		267,40
			40	267,40
			40	267,40
02/05/2024	14:12:25,940	17		267,40
			17	267,40
			6	267,40
			11	267,40
02/05/2024	14:10:44,816	100		267,40
			100	267,40
			100	267,40
02/05/2024	14:10:29,515	300		267,30
			300	267,30
			300	267,30
02/05/2024	14:10:18,220	10		267,40
			10	267,40
			10	267,40
02/05/2024	14:09:43,267	10		267,40
			10	267,40
			10	267,40
02/05/2024	14:09:29,575	10		267,40
			10	267,40
			10	267,40
02/05/2024	14:08:28,834	50		267,40
			50	267,40
			50	267,40
02/05/2024	14:08:10,011	6		267,50
			6	267,50
			6	267,50
02/05/2024	14:05:19,405	15		267,30
			15	267,30
			15	267,30
02/05/2024	14:04:43,558	25		267,20
			25	267,20
			25	267,20
02/05/2024	14:04:38,305	53		267,20
			53	267,20
			53	267,20
02/05/2024	14:03:03,973	25		267,10
			25	267,10
			25	267,10
02/05/2024	14:02:32,657	70		267,30
			70	267,30
			70	267,30
02/05/2024	14:02:27,831	2		267,40
			2	267,40
			2	267,40
02/05/2024	14:02:13,699	25		267,40
			25	267,40
			25	267,40
02/05/2024	14:02:07,886	10		267,40
			10	267,40
			10	267,40
02/05/2024	14:02:06,057	10		267,40
			10	267,40
			10	267,40
02/05/2024	14:01:41,420	22		267,30
			22	267,30
			11	267,30
			11	267,30
02/05/2024	14:01:41,284	3		267,30
			3	267,30
			3	267,30
02/05/2024	14:01:12,524	30		267,30
			30	267,30
			30	267,30
02/05/2024	14:01:04,137	365		267,20
			365	267,20
			365	267,20
02/05/2024	14:00:52,561	116		267,20
			106	267,20
			116	267,20
			10	267,20
02/05/2024	14:00:44,778	16		267,30
			16	267,30
			16	267,30
02/05/2024	13:58:03,958	200		267,30
			200	267,30
			200	267,30
02/05/2024	13:56:13,573	81		267,30
			30	267,30
			12	267,30
			39	267,30
			81	267,30
02/05/2024	13:54:38,435	8		267,50
			8	267,50
			8	267,50
02/05/2024	13:54:22,103	4		267,60
			4	267,60
			4	267,60
02/05/2024	13:54:14,010	276		267,60
			5	267,60
			271	267,60
			70	267,60
			20	267,60
			186	267,60
02/05/2024	13:51:56,500	465		267,60
			465	267,60
			465	267,60
02/05/2024	13:50:03,004	2		267,60
			2	267,60
			2	267,60
02/05/2024	13:49:51,317	22		267,60
			22	267,60
			22	267,60
02/05/2024	13:49:47,702	10		267,60
			10	267,60
			10	267,60
02/05/2024	13:49:12,752	4		267,60
			4	267,60
			4	267,60
02/05/2024	13:48:32,024	93		267,60
			93	267,60
			93	267,60
02/05/2024	13:47:23,733	4		267,70
			4	267,70
			4	267,70
02/05/2024	13:47:15,825	2		267,70
			2	267,70
			2	267,70
02/05/2024	13:46:53,370	1		267,50
			1	267,50
			1	267,50
02/05/2024	13:46:51,090	4		267,60
			4	267,60
			4	267,60
02/05/2024	13:45:12,442	10		267,60
			10	267,60
			10	267,60
02/05/2024	13:44:44,837	120		267,60
			120	267,60
			120	267,60
02/05/2024	13:43:17,723	26		267,60
			26	267,60
			26	267,60
02/05/2024	13:41:34,083	2		267,60
			2	267,60
			2	267,60
02/05/2024	13:40:40,142	298		267,50
			38	267,50
			50	267,50
			200	267,50
			10	267,50
			298	267,50
02/05/2024	13:38:46,524	50		267,70
			50	267,70
			50	267,70
02/05/2024	13:37:59,805	2		267,70
			2	267,70
			2	267,70
02/05/2024	13:37:45,488	18		267,70
			18	267,70
			18	267,70
02/05/2024	13:37:45,071	100		267,70
			100	267,70
			100	267,70
02/05/2024	13:37:01,411	50		267,70
			50	267,70
			50	267,70
02/05/2024	13:34:34,652	50		267,70
			50	267,70
			50	267,70
02/05/2024	13:33:06,280	4		267,90
			4	267,90
			4	267,90
02/05/2024	13:33:06,176	27		267,90
			27	267,90
			27	267,90
02/05/2024	13:31:58,166	20		267,90
			20	267,90
			20	267,90
02/05/2024	13:30:51,708	170		267,90
			170	267,90
			170	267,90
02/05/2024	13:30:22,787	5		267,90
			5	267,90
			5	267,90
02/05/2024	13:30:12,453	10		268,00
			10	268,00
			10	268,00
02/05/2024	13:27:29,014	32		268,00
			32	268,00
			32	268,00
02/05/2024	13:26:58,430	11		268,10
			11	268,10
			11	268,10
02/05/2024	13:24:50,605	112		268,10
			112	268,10
			112	268,10
02/05/2024	13:23:53,704	50		268,10
			50	268,10
			50	268,10
02/05/2024	13:23:50,672	20		268,20
			20	268,20
			20	268,20
02/05/2024	13:23:29,557	5		268,20
			5	268,20
			5	268,20
02/05/2024	13:23:20,606	5		268,20
			5	268,20
			5	268,20
02/05/2024	13:22:40,977	10		268,20
			10	268,20
			10	268,20
02/05/2024	13:20:44,226	10		268,30
			10	268,30
			10	268,30
02/05/2024	13:19:54,525	10		268,30
			10	268,30
			10	268,30
02/05/2024	13:16:53,698	3		268,10
			3	268,10
			3	268,10
02/05/2024	13:16:41,865	20		268,20
			20	268,20
			20	268,20
02/05/2024	13:16:33,505	1		268,20
			1	268,20
			1	268,20
02/05/2024	13:16:15,723	3		268,20
			3	268,20
			3	268,20
02/05/2024	13:14:54,321	1		268,20
			1	268,20
			1	268,20
02/05/2024	13:14:02,419	1		268,30
			1	268,30
			1	268,30
02/05/2024	13:13:38,590	37		268,30
			37	268,30
			37	268,30
02/05/2024	13:12:33,786	10		268,30
			10	268,30
			10	268,30
02/05/2024	13:12:17,496	5		268,20
			5	268,20
			5	268,20
02/05/2024	13:12:14,812	10		268,20
			10	268,20
			10	268,20
02/05/2024	13:12:02,639	5		268,20
			5	268,20
			5	268,20
02/05/2024	13:11:44,397	15		268,10
			15	268,10
			15	268,10
02/05/2024	13:10:47,351	20		268,20
			20	268,20
			20	268,20
02/05/2024	13:10:12,363	90		268,10
			90	268,10
			90	268,10
02/05/2024	13:09:55,648	10		268,10
			10	268,10
			10	268,10
02/05/2024	13:09:34,101	10		268,10
			10	268,10
			10	268,10
02/05/2024	13:09:07,947	5		268,10
			5	268,10
			5	268,10
02/05/2024	13:09:03,737	55		268,10
			55	268,10
			55	268,10
02/05/2024	13:08:21,498	90		268,00
			90	268,00
			90	268,00
02/05/2024	13:08:14,725	20		268,00
			20	268,00
			20	268,00
02/05/2024	13:08:08,586	8		268,00
			8	268,00
			8	268,00
02/05/2024	13:07:15,857	35		268,00
			35	268,00
			35	268,00
02/05/2024	13:07:03,495	255		268,00
			255	268,00
			255	268,00
02/05/2024	13:07:01,618	645		268,00
			10	268,00
			575	268,00
			60	268,00
			645	268,00
02/05/2024	13:06:23,012	300		267,90
			300	267,90
			300	267,90
02/05/2024	13:06:08,414	35		267,90
			35	267,90
			35	267,90
02/05/2024	13:05:55,867	100		267,80
			100	267,80
			100	267,80
02/05/2024	13:05:45,262	18		267,80
			18	267,80
			18	267,80
02/05/2024	13:05:22,520	10		267,80
			10	267,80
			10	267,80
02/05/2024	13:03:29,918	75		267,80
			75	267,80
			75	267,80
02/05/2024	13:03:06,724	20		267,80
			20	267,80
			20	267,80
02/05/2024	13:02:59,063	100		267,80
			100	267,80
			100	267,80
02/05/2024	13:02:33,496	150		267,80
			150	267,80
			150	267,80
02/05/2024	13:02:29,831	15		267,90
			15	267,90
			15	267,90
02/05/2024	13:02:21,254	100		267,80
			100	267,80
			100	267,80
02/05/2024	13:02:19,368	100		267,70
			100	267,70
			100	267,70
02/05/2024	13:02:05,358	75		267,70
			75	267,70
			75	267,70
02/05/2024	13:00:52,873	100		267,70
			100	267,70
			100	267,70
02/05/2024	13:00:52,786	35		267,70
			35	267,70
			35	267,70
02/05/2024	13:00:21,170	100		267,70
			100	267,70
			100	267,70
02/05/2024	12:59:23,043	100		267,70
			100	267,70
			100	267,70
02/05/2024	12:59:15,802	80		267,70
			80	267,70
			80	267,70
02/05/2024	12:58:11,891	57		267,70
			57	267,70
			57	267,70
02/05/2024	12:56:33,170	10		267,70
			10	267,70
			10	267,70
02/05/2024	12:55:50,385	60		267,70
			60	267,70
			60	267,70
02/05/2024	12:55:43,436	10		267,70
			10	267,70
			10	267,70
02/05/2024	12:54:52,787	40		267,70
			40	267,70
			40	267,70
02/05/2024	12:54:05,888	10		267,70
			10	267,70
			10	267,70
02/05/2024	12:53:03,125	15		267,70
			15	267,70
			15	267,70
02/05/2024	12:52:16,777	20		267,80
			20	267,80
			20	267,80
02/05/2024	12:51:56,767	100		267,80
			100	267,80
			100	267,80
02/05/2024	12:51:49,469	35		267,80
			35	267,80
			35	267,80
02/05/2024	12:51:32,788	18		267,80
			18	267,80
			18	267,80
02/05/2024	12:51:21,860	70		267,80
			70	267,80
			70	267,80
02/05/2024	12:51:18,367	10		267,80
			10	267,80
			10	267,80
02/05/2024	12:51:11,765	4		267,80
			4	267,80
			4	267,80
02/05/2024	12:49:59,959	7		267,80
			7	267,80
			7	267,80
02/05/2024	12:49:32,272	178		267,70
			178	267,70
			178	267,70
02/05/2024	12:49:28,644	12		267,70
			12	267,70
			12	267,70
02/05/2024	12:48:36,940	5		267,70
			5	267,70
			5	267,70
02/05/2024	12:47:39,795	10		267,80
			10	267,80
			10	267,80
02/05/2024	12:47:20,203	10		267,70
			10	267,70
			10	267,70
02/05/2024	12:47:09,379	50		267,70
			50	267,70
			50	267,70
02/05/2024	12:44:54,847	12		267,60
			12	267,60
			12	267,60
02/05/2024	12:41:55,506	2		267,60
			2	267,60
			2	267,60
02/05/2024	12:40:40,173	17		267,60
			17	267,60
			17	267,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,09 / Vente: 71,10
Volume: 316 115
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 15:48:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)