MTU Aero Engines AG
- Informations
- Dernièr
- Négocier des titres
64
60
223,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:50:27,409 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
26/04/2024 | 21:29:12,792 | 25 | 223,20 | |
25 | 223,20 | |||
25 | 223,20 | |||
26/04/2024 | 20:55:14,211 | 2 | 223,70 | |
2 | 223,70 | |||
2 | 223,70 | |||
26/04/2024 | 19:27:29,099 | 10 | 223,90 | |
1 | 223,90 | |||
9 | 223,90 | |||
10 | 223,90 | |||
26/04/2024 | 18:55:55,890 | 5 | 223,90 | |
5 | 223,90 | |||
5 | 223,90 | |||
26/04/2024 | 18:22:03,593 | 51 | 223,10 | |
51 | 223,10 | |||
51 | 223,10 | |||
26/04/2024 | 18:18:39,487 | 25 | 223,10 | |
25 | 223,10 | |||
25 | 223,10 | |||
26/04/2024 | 18:12:11,442 | 67 | 223,10 | |
20 | 223,10 | |||
47 | 223,10 | |||
67 | 223,10 | |||
26/04/2024 | 17:47:27,096 | 3 | 223,00 | |
3 | 223,00 | |||
3 | 223,00 | |||
26/04/2024 | 17:25:49,562 | 20 | 223,60 | |
20 | 223,60 | |||
20 | 223,60 | |||
26/04/2024 | 17:20:31,854 | 166 | 223,80 | |
166 | 223,80 | |||
166 | 223,80 | |||
26/04/2024 | 17:11:38,597 | 44 | 223,80 | |
44 | 223,80 | |||
44 | 223,80 | |||
26/04/2024 | 17:08:15,169 | 173 | 223,50 | |
173 | 223,50 | |||
173 | 223,50 | |||
26/04/2024 | 17:08:08,565 | 10 | 223,50 | |
10 | 223,50 | |||
10 | 223,50 | |||
26/04/2024 | 16:55:10,320 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
26/04/2024 | 16:50:29,323 | 6 | 222,80 | |
6 | 222,80 | |||
6 | 222,80 | |||
26/04/2024 | 16:40:53,955 | 23 | 223,00 | |
23 | 223,00 | |||
23 | 223,00 | |||
26/04/2024 | 16:40:50,644 | 10 | 223,00 | |
10 | 223,00 | |||
10 | 223,00 | |||
26/04/2024 | 16:39:37,439 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
26/04/2024 | 16:38:38,441 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
26/04/2024 | 16:33:34,017 | 1 | 222,70 | |
1 | 222,70 | |||
1 | 222,70 | |||
26/04/2024 | 16:28:58,730 | 67 | 222,80 | |
67 | 222,80 | |||
67 | 222,80 | |||
26/04/2024 | 16:08:38,445 | 20 | 222,50 | |
20 | 222,50 | |||
20 | 222,50 | |||
26/04/2024 | 15:50:58,408 | 18 | 221,60 | |
18 | 221,60 | |||
18 | 221,60 | |||
26/04/2024 | 15:42:38,986 | 5 | 221,30 | |
5 | 221,30 | |||
5 | 221,30 | |||
26/04/2024 | 15:41:22,474 | 28 | 221,30 | |
28 | 221,30 | |||
28 | 221,30 | |||
26/04/2024 | 15:36:04,090 | 1 | 220,80 | |
1 | 220,80 | |||
1 | 220,80 | |||
26/04/2024 | 15:26:40,805 | 43 | 221,10 | |
43 | 221,10 | |||
43 | 221,10 | |||
26/04/2024 | 15:23:40,446 | 21 | 221,20 | |
21 | 221,20 | |||
21 | 221,20 | |||
26/04/2024 | 15:02:06,624 | 100 | 221,50 | |
100 | 221,50 | |||
100 | 221,50 | |||
26/04/2024 | 15:00:43,649 | 100 | 221,40 | |
100 | 221,40 | |||
100 | 221,40 | |||
26/04/2024 | 14:30:48,913 | 5 | 221,20 | |
5 | 221,20 | |||
5 | 221,20 | |||
26/04/2024 | 14:04:15,646 | 100 | 220,10 | |
100 | 220,10 | |||
100 | 220,10 | |||
26/04/2024 | 13:53:23,435 | 3 | 220,10 | |
3 | 220,10 | |||
3 | 220,10 | |||
26/04/2024 | 13:53:10,178 | 3 | 220,30 | |
3 | 220,30 | |||
3 | 220,30 | |||
26/04/2024 | 13:37:16,634 | 21 | 220,00 | |
21 | 220,00 | |||
21 | 220,00 | |||
26/04/2024 | 13:30:47,537 | 4 | 219,60 | |
4 | 219,60 | |||
4 | 219,60 | |||
26/04/2024 | 13:23:28,869 | 5 | 219,40 | |
5 | 219,40 | |||
5 | 219,40 | |||
26/04/2024 | 12:49:02,444 | 120 | 219,50 | |
120 | 219,50 | |||
120 | 219,50 | |||
26/04/2024 | 12:24:41,716 | 10 | 219,60 | |
10 | 219,60 | |||
10 | 219,60 | |||
26/04/2024 | 12:13:40,735 | 30 | 220,10 | |
30 | 220,10 | |||
30 | 220,10 | |||
26/04/2024 | 12:13:25,662 | 1 | 220,30 | |
1 | 220,30 | |||
1 | 220,30 | |||
26/04/2024 | 12:01:03,401 | 19 | 219,80 | |
19 | 219,80 | |||
19 | 219,80 | |||
26/04/2024 | 11:09:40,171 | 10 | 218,00 | |
10 | 218,00 | |||
10 | 218,00 | |||
26/04/2024 | 10:52:09,742 | 45 | 218,50 | |
45 | 218,50 | |||
45 | 218,50 | |||
26/04/2024 | 10:41:39,700 | 10 | 218,90 | |
10 | 218,90 | |||
10 | 218,90 | |||
26/04/2024 | 10:25:57,256 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
26/04/2024 | 10:14:48,271 | 5 | 218,60 | |
5 | 218,60 | |||
5 | 218,60 | |||
26/04/2024 | 09:21:39,227 | 18 | 218,90 | |
18 | 218,90 | |||
18 | 218,90 | |||
26/04/2024 | 09:20:45,395 | 16 | 219,00 | |
16 | 219,00 | |||
16 | 219,00 | |||
26/04/2024 | 09:08:49,814 | 20 | 218,20 | |
20 | 218,20 | |||
20 | 218,20 | |||
26/04/2024 | 09:00:52,900 | 1 | 220,10 | |
1 | 220,10 | |||
1 | 220,10 | |||
26/04/2024 | 09:00:44,251 | 8 | 219,50 | |
2 | 219,50 | |||
8 | 219,50 | |||
6 | 219,50 | |||
26/04/2024 | 08:55:44,975 | 100 | 219,00 | |
100 | 219,00 | |||
100 | 219,00 | |||
26/04/2024 | 08:55:39,322 | 120 | 219,00 | |
120 | 219,00 | |||
120 | 219,00 | |||
26/04/2024 | 08:51:26,894 | 100 | 219,00 | |
100 | 219,00 | |||
100 | 219,00 | |||
26/04/2024 | 08:20:24,464 | 2 | 220,40 | |
2 | 220,40 | |||
2 | 220,40 | |||
26/04/2024 | 08:03:14,794 | 120 | 219,00 | |
120 | 219,00 | |||
120 | 219,00 | |||
26/04/2024 | 08:02:07,739 | 120 | 219,00 | |
120 | 219,00 | |||
120 | 219,00 | |||
26/04/2024 | 08:01:47,422 | 120 | 219,00 | |
120 | 219,00 | |||
45 | 219,00 | |||
25 | 219,00 | |||
50 | 219,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00