Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

251

224

166,32

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:56:13,509	1		166,32
			1	166,32
			1	166,32
16/05/2024	21:42:56,319	2		166,26
			2	166,26
			2	166,26
16/05/2024	21:40:19,115	10		166,32
			10	166,32
			10	166,32
16/05/2024	21:38:44,132	55		166,36
			55	166,36
			55	166,36
16/05/2024	21:25:21,826	15		166,50
			15	166,50
			15	166,50
16/05/2024	21:07:17,775	50		166,58
			50	166,58
			50	166,58
16/05/2024	20:55:06,997	100		166,58
			100	166,58
			100	166,58
16/05/2024	20:52:25,628	18		166,58
			18	166,58
			18	166,58
16/05/2024	20:46:16,053	1		166,60
			1	166,60
			1	166,60
16/05/2024	20:35:41,638	49		166,50
			49	166,50
			49	166,50
16/05/2024	20:29:59,058	100		166,44
			100	166,44
			100	166,44
16/05/2024	20:23:25,926	10		166,50
			10	166,50
			10	166,50
16/05/2024	20:19:12,992	20		166,40
			20	166,40
			20	166,40
16/05/2024	20:16:09,701	30		166,32
			30	166,32
			30	166,32
16/05/2024	19:59:50,442	1		166,68
			1	166,68
			1	166,68
16/05/2024	19:59:02,159	20		166,72
			20	166,72
			20	166,72
16/05/2024	19:38:46,222	200		166,56
			200	166,56
			200	166,56
16/05/2024	19:37:42,160	5		166,52
			5	166,52
			5	166,52
16/05/2024	19:37:07,968	5		166,60
			5	166,60
			5	166,60
16/05/2024	19:36:40,541	1		166,50
			1	166,50
			1	166,50
16/05/2024	19:21:07,862	20		166,60
			19	166,60
			20	166,60
			1	166,60
16/05/2024	19:20:38,570	150		166,84
			150	166,84
			150	166,84
16/05/2024	19:19:11,144	350		166,78
			350	166,78
			350	166,78
16/05/2024	19:17:35,383	3		166,82
			3	166,82
			3	166,82
16/05/2024	19:15:41,631	45		166,88
			45	166,88
			45	166,88
16/05/2024	19:06:13,699	7		166,80
			7	166,80
			7	166,80
16/05/2024	19:05:31,222	25		166,76
			25	166,76
			25	166,76
16/05/2024	18:58:51,757	33		166,80
			33	166,80
			33	166,80
16/05/2024	18:58:22,237	2		166,84
			2	166,84
			2	166,84
16/05/2024	18:50:47,415	1		166,78
			1	166,78
			1	166,78
16/05/2024	18:40:10,879	50		166,74
			50	166,74
			50	166,74
16/05/2024	18:37:17,226	7		166,66
			7	166,66
			7	166,66
16/05/2024	18:34:40,244	1		166,70
			1	166,70
			1	166,70
16/05/2024	18:31:16,817	1		166,72
			1	166,72
			1	166,72
16/05/2024	18:25:15,811	13		166,72
			13	166,72
			13	166,72
16/05/2024	18:06:39,995	200		166,70
			200	166,70
			200	166,70
16/05/2024	18:00:17,236	53		166,82
			53	166,82
			53	166,82
16/05/2024	17:57:35,772	29		166,88
			29	166,88
			29	166,88
16/05/2024	17:49:11,913	1		166,90
			1	166,90
			1	166,90
16/05/2024	17:43:05,916	200		166,82
			200	166,82
			200	166,82
16/05/2024	17:42:59,760	1		166,86
			1	166,86
			1	166,86
16/05/2024	17:39:55,876	246		166,84
			246	166,84
			246	166,84
16/05/2024	17:38:35,146	1		166,82
			1	166,82
			1	166,82
16/05/2024	17:34:40,004	8		167,00
			8	167,00
			8	167,00
16/05/2024	17:34:21,680	4		166,96
			4	166,96
			4	166,96
16/05/2024	17:29:00,966	1		166,90
			1	166,90
			1	166,90
16/05/2024	17:28:37,597	20		166,94
			20	166,94
			20	166,94
16/05/2024	17:27:37,500	20		166,88
			20	166,88
			20	166,88
16/05/2024	17:26:58,563	5		166,86
			5	166,86
			5	166,86
16/05/2024	17:20:28,303	40		166,88
			40	166,88
			40	166,88
16/05/2024	17:18:56,020	1		166,88
			1	166,88
			1	166,88
16/05/2024	17:16:50,516	50		166,88
			50	166,88
			50	166,88
16/05/2024	17:15:10,002	150		166,84
			150	166,84
			150	166,84
16/05/2024	17:14:14,641	4		166,90
			4	166,90
			4	166,90
16/05/2024	17:13:05,224	60		167,02
			60	167,02
			60	167,02
16/05/2024	17:12:04,559	3		167,02
			3	167,02
			3	167,02
16/05/2024	17:11:09,221	37		167,04
			37	167,04
			37	167,04
16/05/2024	17:08:29,957	25		167,10
			25	167,10
			25	167,10
16/05/2024	17:07:49,832	115		167,06
			115	167,06
			115	167,06
16/05/2024	17:07:04,935	3		167,04
			3	167,04
			3	167,04
16/05/2024	17:06:32,831	4		167,04
			4	167,04
			4	167,04
16/05/2024	17:04:44,530	50		167,06
			50	167,06
			50	167,06
16/05/2024	16:59:03,423	244		167,00
			6	167,00
			7	167,00
			3	167,00
			104	167,00
			3	167,00
			244	167,00
			121	167,00
16/05/2024	16:56:27,501	100		166,92
			100	166,92
			100	166,92
16/05/2024	16:55:54,298	70		166,92
			70	166,92
			70	166,92
16/05/2024	16:51:44,688	70		166,86
			70	166,86
			70	166,86
16/05/2024	16:49:26,174	80		166,94
			80	166,94
			80	166,94
16/05/2024	16:47:33,477	15		166,90
			15	166,90
			15	166,90
16/05/2024	16:46:47,783	60		166,88
			60	166,88
			60	166,88
16/05/2024	16:40:16,227	1		166,80
			1	166,80
			1	166,80
16/05/2024	16:39:48,952	2		166,80
			2	166,80
			2	166,80
16/05/2024	16:39:08,463	59		166,78
			59	166,78
			59	166,78
16/05/2024	16:37:20,830	30		166,86
			30	166,86
			30	166,86
16/05/2024	16:29:40,720	9		166,84
			9	166,84
			9	166,84
16/05/2024	16:29:40,690	10		166,84
			10	166,84
			10	166,84
16/05/2024	16:20:13,972	1		166,76
			1	166,76
			1	166,76
16/05/2024	16:19:30,475	1		166,70
			1	166,70
			1	166,70
16/05/2024	16:16:29,915	18		166,66
			18	166,66
			18	166,66
16/05/2024	16:13:07,843	2		166,72
			2	166,72
			2	166,72
16/05/2024	16:10:47,577	4		166,74
			4	166,74
			4	166,74
16/05/2024	16:10:26,463	30		166,70
			30	166,70
			30	166,70
16/05/2024	16:08:59,908	60		166,68
			60	166,68
			60	166,68
16/05/2024	16:04:38,539	179		166,68
			179	166,68
			179	166,68
16/05/2024	16:03:14,301	25		166,76
			25	166,76
			25	166,76
16/05/2024	16:03:10,990	6		166,76
			6	166,76
			6	166,76
16/05/2024	16:03:10,854	3		166,76
			3	166,76
			3	166,76
16/05/2024	16:00:52,117	4		166,86
			4	166,86
			4	166,86
16/05/2024	15:58:12,095	60		166,86
			60	166,86
			60	166,86
16/05/2024	15:51:43,532	7		166,82
			7	166,82
			7	166,82
16/05/2024	15:51:13,098	30		166,82
			30	166,82
			30	166,82
16/05/2024	15:44:01,232	1		166,68
			1	166,68
			1	166,68
16/05/2024	15:36:45,319	9		166,52
			9	166,52
			9	166,52
16/05/2024	15:36:06,029	2		166,46
			2	166,46
			2	166,46
16/05/2024	15:32:38,510	2		166,46
			2	166,46
			2	166,46
16/05/2024	15:14:07,963	1		166,56
			1	166,56
			1	166,56
16/05/2024	14:53:25,602	2		166,56
			2	166,56
			2	166,56
16/05/2024	14:38:41,714	30		166,64
			30	166,64
			30	166,64
16/05/2024	14:38:19,331	40		166,64
			40	166,64
			40	166,64
16/05/2024	14:32:03,768	20		166,70
			20	166,70
			20	166,70
16/05/2024	14:29:28,839	10		166,74
			10	166,74
			10	166,74
16/05/2024	14:27:38,195	10		166,76
			10	166,76
			10	166,76
16/05/2024	14:25:23,215	24		166,74
			24	166,74
			24	166,74
16/05/2024	14:18:46,364	100		166,72
			100	166,72
			100	166,72
16/05/2024	14:13:39,698	60		166,70
			60	166,70
			60	166,70
16/05/2024	14:09:12,101	1		166,70
			1	166,70
			1	166,70
16/05/2024	14:08:36,225	5		166,72
			5	166,72
			5	166,72
16/05/2024	13:53:55,296	4		166,78
			4	166,78
			4	166,78
16/05/2024	13:53:29,513	183		166,80
			183	166,80
			183	166,80
16/05/2024	13:53:04,567	183		166,78
			183	166,78
			183	166,78
16/05/2024	13:42:37,208	3		166,78
			3	166,78
			3	166,78
16/05/2024	13:42:02,063	6		166,76
			6	166,76
			6	166,76
16/05/2024	13:41:47,959	12		166,78
			12	166,78
			12	166,78
16/05/2024	13:39:38,608	1		166,82
			1	166,82
			1	166,82
16/05/2024	13:37:34,921	30		166,80
			30	166,80
			30	166,80
16/05/2024	13:36:36,173	10		166,76
			10	166,76
			10	166,76
16/05/2024	13:29:52,437	10		166,84
			10	166,84
			10	166,84
16/05/2024	13:29:48,071	10		166,84
			10	166,84
			10	166,84
16/05/2024	13:18:19,356	1		166,70
			1	166,70
			1	166,70
16/05/2024	13:17:58,299	3		166,70
			3	166,70
			3	166,70
16/05/2024	13:16:25,417	30		166,68
			30	166,68
			30	166,68
16/05/2024	13:11:44,759	7		166,66
			7	166,66
			7	166,66
16/05/2024	13:10:03,029	13		166,68
			13	166,68
			13	166,68
16/05/2024	13:07:44,636	1		166,66
			1	166,66
			1	166,66
16/05/2024	13:02:00,049	31		166,72
			31	166,72
			31	166,72
16/05/2024	12:59:38,716	35		166,70
			35	166,70
			35	166,70
16/05/2024	12:53:24,617	1		166,74
			1	166,74
			1	166,74
16/05/2024	12:52:25,650	25		166,74
			25	166,74
			25	166,74
16/05/2024	12:51:16,938	19		166,76
			19	166,76
			19	166,76
16/05/2024	12:49:18,403	8		166,74
			8	166,74
			8	166,74
16/05/2024	12:48:58,910	1		166,74
			1	166,74
			1	166,74
16/05/2024	12:44:10,124	5		166,74
			5	166,74
			5	166,74
16/05/2024	12:39:12,055	4		166,70
			4	166,70
			4	166,70
16/05/2024	12:38:00,031	1		166,72
			1	166,72
			1	166,72
16/05/2024	12:37:01,148	22		166,76
			22	166,76
			22	166,76
16/05/2024	12:36:25,518	15		166,74
			15	166,74
			15	166,74
16/05/2024	12:32:32,953	8		166,76
			8	166,76
			8	166,76
16/05/2024	12:24:27,258	30		166,72
			30	166,72
			30	166,72
16/05/2024	12:23:02,538	12		166,74
			12	166,74
			12	166,74
16/05/2024	12:15:34,899	3		166,68
			3	166,68
			3	166,68
16/05/2024	12:15:08,617	1		166,70
			1	166,70
			1	166,70
16/05/2024	12:13:02,979	20		166,70
			20	166,70
			20	166,70
16/05/2024	12:05:59,396	60		166,76
			60	166,76
			60	166,76
16/05/2024	11:58:17,779	149		166,78
			149	166,78
			149	166,78
16/05/2024	11:55:55,249	35		166,76
			35	166,76
			35	166,76
16/05/2024	11:55:04,277	2		166,74
			2	166,74
			2	166,74
16/05/2024	11:50:24,961	1		166,80
			1	166,80
			1	166,80
16/05/2024	11:49:16,617	1		166,78
			1	166,78
			1	166,78
16/05/2024	11:46:47,818	6		166,74
			6	166,74
			6	166,74
16/05/2024	11:40:47,109	5		166,76
			5	166,76
			5	166,76
16/05/2024	11:38:49,718	5		166,76
			5	166,76
			5	166,76
16/05/2024	11:32:35,495	6		166,70
			6	166,70
			6	166,70
16/05/2024	11:29:57,298	13		166,76
			13	166,76
			13	166,76
16/05/2024	11:27:53,421	10		166,76
			10	166,76
			10	166,76
16/05/2024	11:23:08,461	1		166,74
			1	166,74
			1	166,74
16/05/2024	11:20:49,811	25		166,76
			25	166,76
			25	166,76
16/05/2024	11:19:15,653	9		166,74
			9	166,74
			9	166,74
16/05/2024	11:05:01,071	20		166,66
			20	166,66
			20	166,66
16/05/2024	11:04:23,807	57		166,66
			57	166,66
			57	166,66
16/05/2024	11:04:09,601	2		166,68
			2	166,68
			2	166,68
16/05/2024	11:00:59,810	4		166,68
			4	166,68
			4	166,68
16/05/2024	10:59:08,739	25		166,68
			25	166,68
			25	166,68
16/05/2024	10:48:26,769	100		166,76
			100	166,76
			100	166,76
16/05/2024	10:46:14,276	50		166,78
			50	166,78
			50	166,78
16/05/2024	10:44:41,675	1		166,76
			1	166,76
			1	166,76
16/05/2024	10:41:40,403	440		166,78
			440	166,78
			440	166,78
16/05/2024	10:38:04,352	15		166,76
			15	166,76
			15	166,76
16/05/2024	10:22:41,045	30		166,76
			30	166,76
			30	166,76
16/05/2024	10:18:42,432	2		166,68
			2	166,68
			2	166,68
16/05/2024	10:17:38,135	50		166,64
			50	166,64
			50	166,64
16/05/2024	10:15:33,422	6		166,64
			6	166,64
			6	166,64
16/05/2024	10:13:34,302	472		166,62
			472	166,62
			472	166,62
16/05/2024	10:11:25,249	59		166,66
			59	166,66
			59	166,66
16/05/2024	10:10:25,720	100		166,68
			100	166,68
			100	166,68
16/05/2024	10:09:58,545	5		166,68
			5	166,68
			5	166,68
16/05/2024	10:02:21,294	5		166,70
			5	166,70
			5	166,70
16/05/2024	10:00:05,382	50		166,72
			50	166,72
			50	166,72
16/05/2024	09:59:01,515	130		166,74
			130	166,74
			130	166,74
16/05/2024	09:50:23,012	1		166,68
			1	166,68
			1	166,68
16/05/2024	09:47:45,020	1		166,70
			1	166,70
			1	166,70
16/05/2024	09:44:37,298	1		166,70
			1	166,70
			1	166,70
16/05/2024	09:44:31,120	150		166,72
			150	166,72
			150	166,72
16/05/2024	09:38:09,624	900		166,68
			900	166,68
			900	166,68
16/05/2024	09:37:02,555	1		166,68
			1	166,68
			1	166,68
16/05/2024	09:34:15,788	90		166,68
			90	166,68
			90	166,68
16/05/2024	09:33:07,175	3		166,68
			3	166,68
			3	166,68
16/05/2024	09:30:52,213	10		166,62
			10	166,62
			10	166,62
16/05/2024	09:30:21,711	2		166,62
			2	166,62
			2	166,62
16/05/2024	09:29:53,633	30		166,64
			30	166,64
			30	166,64
16/05/2024	09:28:50,925	10		166,66
			10	166,66
			10	166,66
16/05/2024	09:23:46,118	3		166,62
			3	166,62
			3	166,62
16/05/2024	09:20:38,727	70		166,68
			70	166,68
			70	166,68
16/05/2024	09:17:13,996	3		166,62
			3	166,62
			3	166,62
16/05/2024	09:14:23,978	104		166,62
			104	166,62
			104	166,62
16/05/2024	09:12:08,375	215		166,66
			215	166,66
			215	166,66
16/05/2024	09:06:31,227	950		166,66
			950	166,66
			950	166,66
16/05/2024	09:05:33,034	15		166,66
			15	166,66
			15	166,66
16/05/2024	09:04:43,128	30		166,68
			30	166,68
			30	166,68
16/05/2024	09:04:29,030	90		166,66
			18	166,66
			72	166,66
			90	166,66
16/05/2024	09:02:35,249	4		166,48
			4	166,48
			4	166,48
16/05/2024	09:02:10,396	2		166,50
			2	166,50
			2	166,50
16/05/2024	09:02:07,622	1		166,52
			1	166,52
			1	166,52
16/05/2024	09:01:12,391	1		166,50
			1	166,50
			1	166,50
16/05/2024	09:01:10,562	1		166,50
			1	166,50
			1	166,50
16/05/2024	09:01:03,832	1		166,50
			1	166,50
			1	166,50
16/05/2024	09:00:35,122	3		166,50
			3	166,50
			3	166,50
16/05/2024	09:00:11,666	1		166,54
			1	166,54
			1	166,54
16/05/2024	08:58:00,398	30		166,56
			30	166,56
			30	166,56
16/05/2024	08:57:47,513	50		166,56
			50	166,56
			50	166,56
16/05/2024	08:55:35,633	3		166,58
			3	166,58
			3	166,58
16/05/2024	08:44:26,168	2		166,58
			2	166,58
			2	166,58
16/05/2024	08:43:35,828	150		166,54
			150	166,54
			150	166,54
16/05/2024	08:40:28,150	9		166,54
			9	166,54
			9	166,54
16/05/2024	08:39:31,507	51		166,54
			51	166,54
			51	166,54
16/05/2024	08:39:12,869	6		166,52
			6	166,52
			6	166,52
16/05/2024	08:30:55,493	4		166,48
			4	166,48
			4	166,48
16/05/2024	08:29:59,968	5		166,54
			5	166,54
			5	166,54
16/05/2024	08:22:21,671	150		166,54
			150	166,54
			150	166,54
16/05/2024	08:15:37,304	18		166,52
			18	166,52
			18	166,52
16/05/2024	08:15:23,440	7		166,48
			7	166,48
			7	166,48
16/05/2024	08:09:15,960	3		166,44
			3	166,44
			3	166,44
16/05/2024	08:04:47,753	1		166,48
			1	166,48
			1	166,48
16/05/2024	08:02:34,615	10		166,48
			10	166,48
			10	166,48
16/05/2024	08:00:27,781	8		166,56
			8	166,56
			8	166,56
16/05/2024	08:00:00,790	938		166,58
			1	166,58
			1	166,58
			720	166,58
			134	166,58
			5	166,58
			10	166,58
			200	166,58
			5	166,58
			3	166,58
			8	166,58
			20	166,58
			8	166,58
			57	166,58
			2	166,58
			400	166,58
			3	166,58
			2	166,58
			4	166,58
			6	166,58
			61	166,58
			172	166,58
			5	166,58
			49	166,58

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,888 / Vente: 91,934
Volume: 95 987
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)