iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
73
72
28,995
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:56:35,148 | 245 | 28,995 | |
245 | 28,995 | |||
245 | 28,995 | |||
09/05/2024 | 19:56:29,737 | 755 | 28,995 | |
750 | 28,995 | |||
755 | 28,995 | |||
5 | 28,995 | |||
09/05/2024 | 19:37:33,663 | 9 | 29,10 | |
9 | 29,10 | |||
9 | 29,10 | |||
09/05/2024 | 18:58:22,129 | 191 | 28,995 | |
191 | 28,995 | |||
191 | 28,995 | |||
09/05/2024 | 18:00:21,518 | 7 | 28,995 | |
7 | 28,995 | |||
7 | 28,995 | |||
09/05/2024 | 17:48:09,480 | 449 | 28,995 | |
449 | 28,995 | |||
150 | 28,995 | |||
299 | 28,995 | |||
09/05/2024 | 17:47:12,163 | 100 | 29,065 | |
100 | 29,065 | |||
100 | 29,065 | |||
09/05/2024 | 17:28:53,394 | 75 | 29,03 | |
75 | 29,03 | |||
75 | 29,03 | |||
09/05/2024 | 17:27:10,048 | 2 | 29,03 | |
2 | 29,03 | |||
2 | 29,03 | |||
09/05/2024 | 17:20:00,046 | 230 | 29,04 | |
230 | 29,04 | |||
230 | 29,04 | |||
09/05/2024 | 17:14:37,231 | 25 | 29,055 | |
25 | 29,055 | |||
25 | 29,055 | |||
09/05/2024 | 17:02:26,358 | 2 | 29,055 | |
2 | 29,055 | |||
2 | 29,055 | |||
09/05/2024 | 17:00:03,159 | 400 | 29,05 | |
400 | 29,05 | |||
400 | 29,05 | |||
09/05/2024 | 16:58:50,313 | 640 | 29,045 | |
640 | 29,045 | |||
640 | 29,045 | |||
09/05/2024 | 16:32:11,494 | 35 | 29,08 | |
35 | 29,08 | |||
35 | 29,08 | |||
09/05/2024 | 16:23:31,270 | 340 | 29,08 | |
340 | 29,08 | |||
340 | 29,08 | |||
09/05/2024 | 16:20:04,273 | 205 | 29,06 | |
205 | 29,06 | |||
205 | 29,06 | |||
09/05/2024 | 16:17:55,553 | 70 | 29,065 | |
70 | 29,065 | |||
70 | 29,065 | |||
09/05/2024 | 16:16:05,904 | 300 | 29,06 | |
300 | 29,06 | |||
300 | 29,06 | |||
09/05/2024 | 16:08:42,220 | 35 | 29,045 | |
35 | 29,045 | |||
35 | 29,045 | |||
09/05/2024 | 15:43:08,537 | 140 | 29,02 | |
140 | 29,02 | |||
140 | 29,02 | |||
09/05/2024 | 15:38:31,263 | 100 | 29,02 | |
100 | 29,02 | |||
100 | 29,02 | |||
09/05/2024 | 15:36:03,032 | 2 | 29,025 | |
2 | 29,025 | |||
2 | 29,025 | |||
09/05/2024 | 15:27:05,517 | 100 | 29,02 | |
100 | 29,02 | |||
100 | 29,02 | |||
09/05/2024 | 15:09:58,379 | 640 | 29,035 | |
640 | 29,035 | |||
640 | 29,035 | |||
09/05/2024 | 15:07:47,802 | 20 | 29,03 | |
20 | 29,03 | |||
20 | 29,03 | |||
09/05/2024 | 14:44:43,114 | 70 | 29,035 | |
70 | 29,035 | |||
70 | 29,035 | |||
09/05/2024 | 14:39:29,247 | 118 | 29,04 | |
118 | 29,04 | |||
118 | 29,04 | |||
09/05/2024 | 14:37:06,258 | 3 | 29,04 | |
3 | 29,04 | |||
3 | 29,04 | |||
09/05/2024 | 14:25:54,478 | 277 | 29,035 | |
277 | 29,035 | |||
277 | 29,035 | |||
09/05/2024 | 14:05:42,812 | 1 | 29,01 | |
1 | 29,01 | |||
1 | 29,01 | |||
09/05/2024 | 14:04:59,434 | 9 | 29,02 | |
9 | 29,02 | |||
9 | 29,02 | |||
09/05/2024 | 13:51:42,801 | 20 | 29,035 | |
20 | 29,035 | |||
20 | 29,035 | |||
09/05/2024 | 13:40:15,282 | 192 | 29,035 | |
192 | 29,035 | |||
192 | 29,035 | |||
09/05/2024 | 13:32:40,571 | 90 | 29,01 | |
90 | 29,01 | |||
90 | 29,01 | |||
09/05/2024 | 13:07:30,158 | 1 | 29,04 | |
1 | 29,04 | |||
1 | 29,04 | |||
09/05/2024 | 13:03:46,459 | 14 | 29,005 | |
14 | 29,005 | |||
14 | 29,005 | |||
09/05/2024 | 12:38:46,142 | 35 | 29,00 | |
35 | 29,00 | |||
35 | 29,00 | |||
09/05/2024 | 12:30:36,024 | 25 | 29,00 | |
25 | 29,00 | |||
25 | 29,00 | |||
09/05/2024 | 11:56:01,242 | 18 | 28,99 | |
18 | 28,99 | |||
18 | 28,99 | |||
09/05/2024 | 11:42:16,333 | 3 | 29,005 | |
3 | 29,005 | |||
3 | 29,005 | |||
09/05/2024 | 11:19:25,762 | 1 | 29,00 | |
1 | 29,00 | |||
1 | 29,00 | |||
09/05/2024 | 11:16:03,819 | 178 | 29,01 | |
178 | 29,01 | |||
178 | 29,01 | |||
09/05/2024 | 11:08:16,945 | 15 | 29,02 | |
15 | 29,02 | |||
15 | 29,02 | |||
09/05/2024 | 11:04:56,961 | 1 | 29,025 | |
1 | 29,025 | |||
1 | 29,025 | |||
09/05/2024 | 11:01:00,187 | 8 | 29,015 | |
8 | 29,015 | |||
8 | 29,015 | |||
09/05/2024 | 10:59:24,598 | 1 750 | 29,015 | |
1 750 | 29,015 | |||
1 750 | 29,015 | |||
09/05/2024 | 10:59:11,663 | 1 750 | 29,015 | |
1 750 | 29,015 | |||
1 750 | 29,015 | |||
09/05/2024 | 10:57:10,231 | 222 | 29,02 | |
222 | 29,02 | |||
222 | 29,02 | |||
09/05/2024 | 10:44:22,530 | 179 | 29,02 | |
179 | 29,02 | |||
179 | 29,02 | |||
09/05/2024 | 10:43:44,833 | 2 250 | 29,02 | |
2 250 | 29,02 | |||
2 250 | 29,02 | |||
09/05/2024 | 10:36:20,302 | 482 | 29,015 | |
482 | 29,015 | |||
482 | 29,015 | |||
09/05/2024 | 10:27:47,235 | 145 | 29,02 | |
145 | 29,02 | |||
145 | 29,02 | |||
09/05/2024 | 10:02:57,117 | 91 | 29,00 | |
91 | 29,00 | |||
91 | 29,00 | |||
09/05/2024 | 10:02:00,454 | 10 | 29,005 | |
10 | 29,005 | |||
10 | 29,005 | |||
09/05/2024 | 09:50:29,512 | 7 | 29,01 | |
7 | 29,01 | |||
7 | 29,01 | |||
09/05/2024 | 09:50:17,806 | 400 | 29,01 | |
400 | 29,01 | |||
400 | 29,01 | |||
09/05/2024 | 09:44:49,708 | 179 | 29,005 | |
179 | 29,005 | |||
179 | 29,005 | |||
09/05/2024 | 09:39:08,417 | 90 | 29,015 | |
90 | 29,015 | |||
90 | 29,015 | |||
09/05/2024 | 09:35:24,634 | 10 | 29,01 | |
10 | 29,01 | |||
10 | 29,01 | |||
09/05/2024 | 09:32:18,079 | 340 | 29,00 | |
340 | 29,00 | |||
340 | 29,00 | |||
09/05/2024 | 09:30:07,895 | 64 | 29,00 | |
64 | 29,00 | |||
64 | 29,00 | |||
09/05/2024 | 09:26:18,137 | 1 | 29,015 | |
1 | 29,015 | |||
1 | 29,015 | |||
09/05/2024 | 09:16:57,525 | 33 | 29,005 | |
33 | 29,005 | |||
33 | 29,005 | |||
09/05/2024 | 09:14:48,316 | 40 | 29,015 | |
40 | 29,015 | |||
40 | 29,015 | |||
09/05/2024 | 09:10:12,077 | 25 | 29,00 | |
25 | 29,00 | |||
25 | 29,00 | |||
09/05/2024 | 08:27:47,019 | 6 | 28,975 | |
6 | 28,975 | |||
6 | 28,975 | |||
09/05/2024 | 08:01:15,124 | 4 | 28,975 | |
4 | 28,975 | |||
4 | 28,975 | |||
09/05/2024 | 08:00:22,927 | 10 | 28,98 | |
10 | 28,98 | |||
10 | 28,98 | |||
09/05/2024 | 08:00:22,824 | 35 | 29,085 | |
35 | 29,085 | |||
35 | 29,085 | |||
09/05/2024 | 08:00:00,637 | 2 | 29,085 | |
2 | 29,085 | |||
2 | 29,085 | |||
09/05/2024 | 08:00:00,376 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00