Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

162

153

70,5624

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:44:14,054	10		70,5624
			10	70,5624
			10	70,5624
15/05/2024	21:42:57,168	3		70,5818
			3	70,5818
			3	70,5818
15/05/2024	21:41:09,338	70		70,5638
			70	70,5638
			70	70,5638
15/05/2024	21:29:58,081	21		70,5626
			21	70,5626
			21	70,5626
15/05/2024	20:56:17,269	12		70,5957
			12	70,5957
			12	70,5957
15/05/2024	20:37:33,569	14		70,55
			14	70,55
			14	70,55
15/05/2024	20:33:28,263	25		70,5068
			25	70,5068
			25	70,5068
15/05/2024	20:32:27,114	5		70,61
			5	70,61
			5	70,61
15/05/2024	20:27:24,782	12		70,6206
			12	70,6206
			12	70,6206
15/05/2024	20:11:18,479	25		70,5942
			25	70,5942
			25	70,5942
15/05/2024	20:07:49,461	200		70,60
			200	70,60
			200	70,60
15/05/2024	20:03:03,010	28		70,5217
			28	70,5217
			28	70,5217
15/05/2024	19:51:59,659	80		70,5534
			80	70,5534
			80	70,5534
15/05/2024	19:51:21,817	18		70,6529
			18	70,6529
			18	70,6529
15/05/2024	19:41:55,165	15		70,6518
			15	70,6518
			15	70,6518
15/05/2024	19:20:16,031	12		70,66
			12	70,66
			12	70,66
15/05/2024	19:15:47,679	36		70,6538
			36	70,6538
			36	70,6538
15/05/2024	19:12:10,920	100		70,606
			100	70,606
			100	70,606
15/05/2024	18:58:31,103	2		70,4303
			2	70,4303
			2	70,4303
15/05/2024	18:57:51,969	70		70,526
			70	70,526
			70	70,526
15/05/2024	18:44:53,069	15		70,544
			15	70,544
			15	70,544
15/05/2024	18:37:05,321	20		70,429
			20	70,429
			20	70,429
15/05/2024	18:27:20,761	699		70,6041
			699	70,6041
			699	70,6041
15/05/2024	18:16:18,044	25		70,4508
			25	70,4508
			25	70,4508
15/05/2024	18:13:50,715	94		70,45
			94	70,45
			94	70,45
15/05/2024	17:51:12,470	15		70,4277
			15	70,4277
			15	70,4277
15/05/2024	17:43:29,354	72		70,5132
			72	70,5132
			72	70,5132
15/05/2024	17:43:18,610	35		70,39
			35	70,39
			35	70,39
15/05/2024	17:42:06,613	30		70,4573
			30	70,4573
			30	70,4573
15/05/2024	17:40:59,264	15		70,4502
			15	70,4502
			15	70,4502
15/05/2024	17:39:42,936	15		70,4293
			15	70,4293
			15	70,4293
15/05/2024	17:38:46,030	15		70,4682
			15	70,4682
			15	70,4682
15/05/2024	17:37:10,747	15		70,4692
			15	70,4692
			15	70,4692
15/05/2024	17:37:01,982	14		70,4781
			14	70,4781
			14	70,4781
15/05/2024	17:27:24,217	300		70,5349
			300	70,5349
			300	70,5349
15/05/2024	17:23:09,571	100		70,5551
			100	70,5551
			100	70,5551
15/05/2024	17:20:46,775	1		70,5051
			1	70,5051
			1	70,5051
15/05/2024	17:20:44,137	470		70,50
			70	70,50
			400	70,50
			470	70,50
15/05/2024	17:05:07,059	1 000		70,3199
			1 000	70,3199
			1 000	70,3199
15/05/2024	16:59:52,207	14		70,2949
			14	70,2949
			14	70,2949
15/05/2024	16:59:52,118	2		70,2949
			2	70,2949
			2	70,2949
15/05/2024	16:48:04,286	175		70,1701
			175	70,1701
			175	70,1701
15/05/2024	16:42:27,755	40		70,1801
			40	70,1801
			40	70,1801
15/05/2024	16:42:16,414	357		70,1801
			357	70,1801
			357	70,1801
15/05/2024	16:42:06,528	2 449		70,20
			2 449	70,20
			2 449	70,20
15/05/2024	16:41:37,642	1 425		70,1999
			1 425	70,1999
			1 425	70,1999
15/05/2024	16:40:09,617	400		70,20
			400	70,20
			400	70,20
15/05/2024	16:32:59,753	51		70,1749
			51	70,1749
			51	70,1749
15/05/2024	16:32:11,484	99		70,1651
			99	70,1651
			99	70,1651
15/05/2024	16:28:59,369	188		70,1449
			188	70,1449
			188	70,1449
15/05/2024	16:22:51,967	70		70,0799
			70	70,0799
			70	70,0799
15/05/2024	16:22:34,262	1 500		70,0699
			1 500	70,0699
			1 500	70,0699
15/05/2024	16:18:49,343	2 149		70,0055
			2 149	70,0055
			2 149	70,0055
15/05/2024	16:18:45,093	62		70,0699
			62	70,0699
			62	70,0699
15/05/2024	16:14:38,468	71		70,0349
			71	70,0349
			71	70,0349
15/05/2024	16:14:07,425	99		70,0499
			99	70,0499
			99	70,0499
15/05/2024	16:09:18,476	358		70,0949
			358	70,0949
			358	70,0949
15/05/2024	16:04:24,425	573		70,008
			573	70,008
			573	70,008
15/05/2024	16:00:38,264	32		69,9593
			32	69,9593
			32	69,9593
15/05/2024	15:52:15,182	50		69,90
			50	69,90
			50	69,90
15/05/2024	15:49:00,364	1 000		69,98
			1 000	69,98
			1 000	69,98
15/05/2024	15:48:52,273	210		70,00
			210	70,00
			210	70,00
15/05/2024	15:48:32,151	70		70,0245
			70	70,0245
			70	70,0245
15/05/2024	15:45:54,154	70		70,1049
			70	70,1049
			70	70,1049
15/05/2024	15:36:10,124	1 351		70,15
			1 351	70,15
			1 351	70,15
15/05/2024	15:30:49,469	175		70,1099
			175	70,1099
			175	70,1099
15/05/2024	15:26:51,676	1 500		70,15
			1 500	70,15
			1 500	70,15
15/05/2024	15:16:57,559	14		70,1829
			14	70,1829
			14	70,1829
15/05/2024	15:15:24,113	22		70,1851
			22	70,1851
			22	70,1851
15/05/2024	15:02:32,426	3		70,1901
			3	70,1901
			3	70,1901
15/05/2024	14:55:54,769	285		70,2932
			285	70,2932
			285	70,2932
15/05/2024	14:55:47,532	100		70,2401
			100	70,2401
			100	70,2401
15/05/2024	14:47:35,468	1 000		70,2499
			1 000	70,2499
			1 000	70,2499
15/05/2024	14:47:13,488	1		70,2599
			1	70,2599
			1	70,2599
15/05/2024	14:36:13,798	122		70,1799
			122	70,1799
			122	70,1799
15/05/2024	14:16:24,365	427		70,1099
			427	70,1099
			427	70,1099
15/05/2024	14:16:13,545	28		70,1231
			28	70,1231
			28	70,1231
15/05/2024	14:13:09,078	100		70,1479
			100	70,1479
			100	70,1479
15/05/2024	14:11:41,304	50		70,1428
			50	70,1428
			50	70,1428
15/05/2024	14:10:46,333	541		70,1271
			541	70,1271
			541	70,1271
15/05/2024	13:56:13,324	569		70,1929
			569	70,1929
			569	70,1929
15/05/2024	13:52:52,070	650		70,1622
			650	70,1622
			650	70,1622
15/05/2024	13:51:41,068	1 500		70,1622
			1 500	70,1622
			1 500	70,1622
15/05/2024	13:50:28,286	400		70,1878
			400	70,1878
			400	70,1878
15/05/2024	13:34:46,575	10		70,1572
			10	70,1572
			10	70,1572
15/05/2024	13:30:06,079	1		70,2001
			1	70,2001
			1	70,2001
15/05/2024	13:30:05,969	7		70,2001
			7	70,2001
			7	70,2001
15/05/2024	13:24:42,874	130		70,2501
			130	70,2501
			130	70,2501
15/05/2024	13:19:47,528	9		70,2569
			9	70,2569
			9	70,2569
15/05/2024	13:07:15,293	10		70,2628
			10	70,2628
			10	70,2628
15/05/2024	13:02:38,951	30		70,2734
			30	70,2734
			30	70,2734
15/05/2024	12:57:13,885	28		70,288
			28	70,288
			28	70,288
15/05/2024	12:41:16,449	12		70,3417
			12	70,3417
			12	70,3417
15/05/2024	12:34:54,398	45		70,3701
			45	70,3701
			45	70,3701
15/05/2024	12:31:00,488	28		70,4048
			28	70,4048
			28	70,4048
15/05/2024	12:27:48,673	150		70,3401
			150	70,3401
			150	70,3401
15/05/2024	12:27:44,697	80		70,3848
			80	70,3848
			80	70,3848
15/05/2024	12:27:13,887	4 500		70,3848
			4 500	70,3848
			4 500	70,3848
15/05/2024	12:14:54,290	10		70,3648
			10	70,3648
			10	70,3648
15/05/2024	12:02:32,644	14		70,3599
			14	70,3599
			14	70,3599
15/05/2024	12:00:31,677	103		70,3599
			103	70,3599
			103	70,3599
15/05/2024	12:00:28,394	1 500		70,3599
			1 500	70,3599
			1 500	70,3599
15/05/2024	11:59:49,602	1 500		70,3588
			1 500	70,3588
			1 500	70,3588
15/05/2024	11:51:37,914	200		70,3648
			200	70,3648
			200	70,3648
15/05/2024	11:40:36,141	15		70,3699
			15	70,3699
			15	70,3699
15/05/2024	11:38:05,526	325		70,3504
			11	70,3504
			314	70,3504
			325	70,3504
15/05/2024	11:36:24,553	80		70,4149
			80	70,4149
			80	70,4149
15/05/2024	11:34:55,565	75		70,3901
			75	70,3901
			75	70,3901
15/05/2024	11:32:00,399	100		70,4101
			100	70,4101
			100	70,4101
15/05/2024	11:26:39,028	20		70,48
			20	70,48
			20	70,48
15/05/2024	11:18:54,371	70		70,4849
			70	70,4849
			70	70,4849
15/05/2024	11:13:15,822	85		70,4749
			85	70,4749
			85	70,4749
15/05/2024	11:12:01,417	13		70,4849
			13	70,4849
			13	70,4849
15/05/2024	11:10:20,296	283		70,4949
			283	70,4949
			283	70,4949
15/05/2024	11:04:39,993	400		70,4899
			400	70,4899
			400	70,4899
15/05/2024	11:01:46,640	42		70,50
			42	70,50
			42	70,50
15/05/2024	11:01:20,274	38		70,5049
			16	70,5049
			38	70,5049
			22	70,5049
15/05/2024	11:01:09,252	15		70,5049
			15	70,5049
			1	70,5049
			14	70,5049
15/05/2024	11:00:03,103	26		70,4251
			26	70,4251
			26	70,4251
15/05/2024	10:58:33,779	300		70,4849
			300	70,4849
			300	70,4849
15/05/2024	10:58:15,519	715		70,4899
			715	70,4899
			715	70,4899
15/05/2024	10:48:49,168	65		70,4151
			65	70,4151
			65	70,4151
15/05/2024	10:43:19,452	850		70,385
			850	70,385
			850	70,385
15/05/2024	10:41:55,572	115		70,3451
			115	70,3451
			115	70,3451
15/05/2024	10:26:01,676	90		70,2201
			90	70,2201
			90	70,2201
15/05/2024	10:19:51,780	73		70,1851
			73	70,1851
			73	70,1851
15/05/2024	10:06:38,207	165		70,1851
			165	70,1851
			165	70,1851
15/05/2024	10:05:42,536	2 626		70,2099
			2 626	70,2099
			2 626	70,2099
15/05/2024	10:05:34,110	4 500		70,2099
			4 500	70,2099
			4 500	70,2099
15/05/2024	09:55:00,357	34		70,1551
			34	70,1551
			34	70,1551
15/05/2024	09:53:45,809	850		70,18
			850	70,18
			850	70,18
15/05/2024	09:51:58,407	37		70,2049
			37	70,2049
			37	70,2049
15/05/2024	09:45:42,652	100		70,1749
			100	70,1749
			100	70,1749
15/05/2024	09:39:28,796	179		70,1151
			179	70,1151
			179	70,1151
15/05/2024	09:38:58,434	123		70,0951
			123	70,0951
			123	70,0951
15/05/2024	09:36:30,038	28		70,1649
			28	70,1649
			28	70,1649
15/05/2024	09:30:35,661	41		70,1949
			41	70,1949
			41	70,1949
15/05/2024	09:30:28,103	1 154		70,1899
			1 154	70,1899
			1 154	70,1899
15/05/2024	09:29:50,591	450		70,1251
			450	70,1251
			450	70,1251
15/05/2024	09:27:06,041	2		70,1649
			2	70,1649
			2	70,1649
15/05/2024	09:24:27,365	50		70,1699
			50	70,1699
			50	70,1699
15/05/2024	09:19:46,004	30		70,1549
			30	70,1549
			30	70,1549
15/05/2024	09:17:53,200	2		70,1101
			2	70,1101
			2	70,1101
15/05/2024	09:16:07,786	142		70,1499
			142	70,1499
			142	70,1499
15/05/2024	09:13:55,765	85		70,1299
			85	70,1299
			85	70,1299
15/05/2024	09:11:16,559	14		70,1449
			14	70,1449
			14	70,1449
15/05/2024	08:58:22,513	25		70,0666
			25	70,0666
			25	70,0666
15/05/2024	08:43:12,057	600		70,0078
			600	70,0078
			600	70,0078
15/05/2024	08:38:20,609	150		70,0912
			50	70,0912
			150	70,0912
			100	70,0912
15/05/2024	08:38:10,452	50		69,9937
			50	69,9937
			50	69,9937
15/05/2024	08:37:21,868	107		70,00
			39	70,00
			68	70,00
			107	70,00
15/05/2024	08:02:01,000	20		70,0995
			20	70,0995
			20	70,0995
15/05/2024	08:00:00,837	1 116		70,0839
			1 056	70,0839
			71	70,0839
			60	70,0839
			45	70,0839
			1 000	70,0839

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,026 / Vente: 92,072
Volume: 224 908
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)