Tradegate Exchange

Deutsche Rohstoff AG

41,70

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:45:41,931	44		41,70
			44	41,70
			44	41,70
16/05/2024	21:27:58,621	55		41,70
			55	41,70
			55	41,70
16/05/2024	21:16:13,220	80		41,70
			80	41,70
			80	41,70
16/05/2024	19:39:59,027	25		41,70
			25	41,70
			25	41,70
16/05/2024	18:04:37,328	6		41,40
			6	41,40
			6	41,40
16/05/2024	17:41:55,556	25		41,70
			25	41,70
			25	41,70
16/05/2024	17:17:21,387	7		41,60
			7	41,60
			7	41,60
16/05/2024	16:47:36,047	130		41,70
			130	41,70
			130	41,70
16/05/2024	16:47:24,326	100		42,10
			100	42,10
			100	42,10
16/05/2024	16:38:53,861	100		41,70
			100	41,70
			100	41,70
16/05/2024	16:19:24,472	50		41,30
			50	41,30
			50	41,30
16/05/2024	16:18:54,262	100		41,40
			100	41,40
			100	41,40
16/05/2024	16:18:53,700	93		41,40
			93	41,40
			93	41,40
16/05/2024	16:17:26,708	74		41,50
			74	41,50
			74	41,50
16/05/2024	16:15:04,382	100		41,40
			100	41,40
			100	41,40
16/05/2024	16:12:15,867	40		41,50
			40	41,50
			40	41,50
16/05/2024	16:12:15,704	80		41,50
			80	41,50
			80	41,50
16/05/2024	16:12:15,498	80		41,50
			80	41,50
			80	41,50
16/05/2024	16:12:15,307	80		41,50
			80	41,50
			80	41,50
16/05/2024	16:12:03,726	100		41,50
			100	41,50
			100	41,50
16/05/2024	16:05:18,954	120		41,50
			120	41,50
			20	41,50
			100	41,50
16/05/2024	15:54:52,769	100		41,40
			100	41,40
			100	41,40
16/05/2024	15:54:08,493	50		41,50
			50	41,50
			50	41,50
16/05/2024	15:51:52,695	100		41,40
			100	41,40
			100	41,40
16/05/2024	15:51:46,570	100		41,40
			100	41,40
			100	41,40
16/05/2024	15:45:27,047	70		41,30
			70	41,30
			70	41,30
16/05/2024	15:29:58,192	122		41,30
			122	41,30
			122	41,30
16/05/2024	15:16:31,083	10		41,30
			10	41,30
			10	41,30
16/05/2024	15:15:24,829	70		41,40
			70	41,40
			40	41,40
			30	41,40
16/05/2024	14:58:06,633	150		41,30
			150	41,30
			150	41,30
16/05/2024	14:55:04,519	100		41,40
			100	41,40
			100	41,40
16/05/2024	14:54:06,806	100		41,30
			100	41,30
			100	41,30
16/05/2024	14:19:41,313	100		41,30
			100	41,30
			100	41,30
16/05/2024	14:19:39,416	80		41,30
			80	41,30
			80	41,30
16/05/2024	13:48:06,874	100		41,30
			100	41,30
			100	41,30
16/05/2024	13:48:04,268	80		41,30
			80	41,30
			80	41,30
16/05/2024	13:41:43,050	100		41,50
			100	41,50
			100	41,50
16/05/2024	13:39:52,314	25		41,50
			25	41,50
			25	41,50
16/05/2024	13:31:07,556	100		41,50
			100	41,50
			100	41,50
16/05/2024	13:23:37,994	61		41,50
			61	41,50
			61	41,50
16/05/2024	13:23:37,749	64		41,50
			64	41,50
			64	41,50
16/05/2024	13:17:27,079	100		41,30
			100	41,30
			100	41,30
16/05/2024	12:58:39,531	100		41,30
			100	41,30
			100	41,30
16/05/2024	12:54:03,613	75		41,30
			75	41,30
			75	41,30
16/05/2024	12:27:34,630	100		41,20
			100	41,20
			100	41,20
16/05/2024	11:55:27,614	15		41,20
			15	41,20
			15	41,20
16/05/2024	11:54:02,728	50		41,00
			25	41,00
			25	41,00
			50	41,00
16/05/2024	11:43:10,861	25		41,20
			25	41,20
			25	41,20
16/05/2024	11:25:00,403	100		41,20
			100	41,20
			100	41,20
16/05/2024	11:22:03,871	30		41,40
			30	41,40
			30	41,40
16/05/2024	11:20:22,285	100		41,40
			100	41,40
			100	41,40
16/05/2024	11:16:29,411	100		41,40
			100	41,40
			100	41,40
16/05/2024	11:09:47,090	100		41,40
			100	41,40
			100	41,40
16/05/2024	11:09:35,471	100		41,40
			100	41,40
			100	41,40
16/05/2024	11:00:29,917	6		41,40
			6	41,40
			6	41,40
16/05/2024	10:30:29,293	30		41,20
			30	41,20
			30	41,20
16/05/2024	10:29:58,890	122		41,30
			122	41,30
			122	41,30
16/05/2024	09:58:05,893	50		41,40
			50	41,40
			50	41,40
16/05/2024	09:57:40,663	100		41,40
			100	41,40
			100	41,40
16/05/2024	09:56:06,499	100		41,50
			100	41,50
			100	41,50
16/05/2024	09:55:21,629	100		41,50
			100	41,50
			100	41,50
16/05/2024	09:47:13,926	100		41,50
			100	41,50
			100	41,50
16/05/2024	09:40:20,662	100		41,50
			100	41,50
			100	41,50
16/05/2024	09:39:34,715	75		41,50
			75	41,50
			75	41,50
16/05/2024	09:36:51,011	100		41,50
			100	41,50
			100	41,50
16/05/2024	09:30:54,464	25		41,30
			25	41,30
			25	41,30
16/05/2024	09:30:19,923	1		41,30
			1	41,30
			1	41,30
16/05/2024	09:18:05,428	100		41,30
			100	41,30
			100	41,30
16/05/2024	09:10:56,073	50		41,20
			50	41,20
			50	41,20
16/05/2024	09:09:10,572	100		41,60
			100	41,60
			100	41,60
16/05/2024	09:02:28,127	15		41,50
			15	41,50
			15	41,50
16/05/2024	09:02:28,041	100		41,50
			100	41,50
			100	41,50
16/05/2024	08:44:52,187	70		40,90
			70	40,90
			70	40,90
16/05/2024	08:44:49,618	180		40,90
			180	40,90
			100	40,90
			80	40,90
16/05/2024	08:43:54,122	80		40,90
			80	40,90
			80	40,90
16/05/2024	08:43:54,057	460		40,90
			460	40,90
			460	40,90
16/05/2024	08:42:19,270	210		40,90
			130	40,90
			80	40,90
			210	40,90
16/05/2024	08:32:16,961	35		41,10
			35	41,10
			35	41,10
16/05/2024	08:30:49,095	32		40,90
			32	40,90
			32	40,90
16/05/2024	08:27:20,098	20		41,10
			20	41,10
			20	41,10
16/05/2024	08:24:01,212	50		41,10
			50	41,10
			50	41,10
16/05/2024	08:14:26,020	65		41,10
			65	41,10
			65	41,10
16/05/2024	08:09:26,933	80		41,10
			80	41,10
			80	41,10
16/05/2024	08:00:08,953	73		41,10
			73	41,10
			73	41,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)