adidas AG
- Informations
- Dernièr
- Négocier des titres
269
226
222,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:15:41,475 | 10 | 222,90 | |
10 | 222,90 | |||
10 | 222,90 | |||
07/05/2024 | 21:02:18,881 | 50 | 222,10 | |
50 | 222,10 | |||
50 | 222,10 | |||
07/05/2024 | 20:57:42,562 | 5 | 222,10 | |
5 | 222,10 | |||
5 | 222,10 | |||
07/05/2024 | 20:55:30,247 | 5 | 222,80 | |
5 | 222,80 | |||
5 | 222,80 | |||
07/05/2024 | 20:53:53,781 | 13 | 222,10 | |
4 | 222,10 | |||
9 | 222,10 | |||
13 | 222,10 | |||
07/05/2024 | 20:51:34,265 | 24 | 222,80 | |
24 | 222,80 | |||
24 | 222,80 | |||
07/05/2024 | 20:31:37,096 | 129 | 222,50 | |
129 | 222,50 | |||
129 | 222,50 | |||
07/05/2024 | 20:31:33,676 | 25 | 222,60 | |
25 | 222,60 | |||
25 | 222,60 | |||
07/05/2024 | 20:31:33,513 | 35 | 222,60 | |
35 | 222,60 | |||
35 | 222,60 | |||
07/05/2024 | 20:28:38,840 | 50 | 222,60 | |
50 | 222,60 | |||
50 | 222,60 | |||
07/05/2024 | 20:23:23,627 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
07/05/2024 | 20:23:14,610 | 1 | 222,60 | |
1 | 222,60 | |||
1 | 222,60 | |||
07/05/2024 | 20:21:10,189 | 5 | 223,00 | |
5 | 223,00 | |||
5 | 223,00 | |||
07/05/2024 | 20:13:53,415 | 3 | 222,60 | |
3 | 222,60 | |||
3 | 222,60 | |||
07/05/2024 | 20:13:47,861 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
07/05/2024 | 20:06:05,849 | 3 | 223,10 | |
3 | 223,10 | |||
3 | 223,10 | |||
07/05/2024 | 20:02:48,983 | 5 | 222,90 | |
5 | 222,90 | |||
5 | 222,90 | |||
07/05/2024 | 19:58:03,803 | 1 | 222,60 | |
1 | 222,60 | |||
1 | 222,60 | |||
07/05/2024 | 19:57:04,611 | 5 | 222,60 | |
5 | 222,60 | |||
5 | 222,60 | |||
07/05/2024 | 19:56:06,817 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
07/05/2024 | 19:44:51,828 | 25 | 222,60 | |
25 | 222,60 | |||
25 | 222,60 | |||
07/05/2024 | 19:44:40,221 | 9 | 223,10 | |
9 | 223,10 | |||
9 | 223,10 | |||
07/05/2024 | 19:36:17,010 | 30 | 222,60 | |
30 | 222,60 | |||
30 | 222,60 | |||
07/05/2024 | 19:35:24,356 | 50 | 222,60 | |
13 | 222,60 | |||
37 | 222,60 | |||
50 | 222,60 | |||
07/05/2024 | 19:29:28,960 | 50 | 222,90 | |
50 | 222,90 | |||
50 | 222,90 | |||
07/05/2024 | 19:29:27,298 | 33 | 223,10 | |
33 | 223,10 | |||
33 | 223,10 | |||
07/05/2024 | 19:29:19,501 | 50 | 223,10 | |
50 | 223,10 | |||
50 | 223,10 | |||
07/05/2024 | 19:26:56,558 | 9 | 222,90 | |
9 | 222,90 | |||
9 | 222,90 | |||
07/05/2024 | 19:24:07,870 | 8 | 222,90 | |
8 | 222,90 | |||
8 | 222,90 | |||
07/05/2024 | 19:21:08,088 | 20 | 223,10 | |
20 | 223,10 | |||
20 | 223,10 | |||
07/05/2024 | 19:20:48,617 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
07/05/2024 | 19:15:22,271 | 15 | 222,90 | |
15 | 222,90 | |||
15 | 222,90 | |||
07/05/2024 | 19:15:20,301 | 13 | 222,80 | |
13 | 222,80 | |||
13 | 222,80 | |||
07/05/2024 | 19:12:26,323 | 14 | 222,60 | |
14 | 222,60 | |||
14 | 222,60 | |||
07/05/2024 | 19:03:04,420 | 9 | 223,00 | |
9 | 223,00 | |||
9 | 223,00 | |||
07/05/2024 | 18:53:44,547 | 45 | 222,60 | |
45 | 222,60 | |||
45 | 222,60 | |||
07/05/2024 | 18:53:41,002 | 63 | 222,60 | |
50 | 222,60 | |||
13 | 222,60 | |||
63 | 222,60 | |||
07/05/2024 | 18:51:02,513 | 375 | 222,80 | |
375 | 222,80 | |||
375 | 222,80 | |||
07/05/2024 | 18:49:46,307 | 7 | 222,90 | |
7 | 222,90 | |||
7 | 222,90 | |||
07/05/2024 | 18:42:09,751 | 9 | 222,80 | |
9 | 222,80 | |||
9 | 222,80 | |||
07/05/2024 | 18:39:10,243 | 5 | 223,00 | |
5 | 223,00 | |||
5 | 223,00 | |||
07/05/2024 | 18:37:05,056 | 10 | 222,80 | |
10 | 222,80 | |||
10 | 222,80 | |||
07/05/2024 | 18:35:54,840 | 30 | 222,80 | |
30 | 222,80 | |||
30 | 222,80 | |||
07/05/2024 | 18:29:59,931 | 22 | 222,90 | |
22 | 222,90 | |||
22 | 222,90 | |||
07/05/2024 | 18:18:32,289 | 25 | 222,80 | |
25 | 222,80 | |||
25 | 222,80 | |||
07/05/2024 | 18:16:08,836 | 150 | 222,90 | |
150 | 222,90 | |||
150 | 222,90 | |||
07/05/2024 | 18:16:01,957 | 51 | 222,80 | |
51 | 222,80 | |||
51 | 222,80 | |||
07/05/2024 | 17:58:49,544 | 50 | 222,50 | |
50 | 222,50 | |||
50 | 222,50 | |||
07/05/2024 | 17:49:24,583 | 1 | 222,50 | |
1 | 222,50 | |||
1 | 222,50 | |||
07/05/2024 | 17:46:32,312 | 1 | 222,10 | |
1 | 222,10 | |||
1 | 222,10 | |||
07/05/2024 | 17:29:14,786 | 30 | 222,60 | |
30 | 222,60 | |||
30 | 222,60 | |||
07/05/2024 | 17:18:36,546 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
07/05/2024 | 17:18:05,706 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
07/05/2024 | 17:14:48,547 | 10 | 222,80 | |
10 | 222,80 | |||
10 | 222,80 | |||
07/05/2024 | 17:08:57,579 | 10 | 223,00 | |
10 | 223,00 | |||
10 | 223,00 | |||
07/05/2024 | 16:59:45,566 | 50 | 222,60 | |
50 | 222,60 | |||
50 | 222,60 | |||
07/05/2024 | 16:52:13,528 | 95 | 222,40 | |
95 | 222,40 | |||
95 | 222,40 | |||
07/05/2024 | 16:51:01,146 | 6 | 222,50 | |
6 | 222,50 | |||
6 | 222,50 | |||
07/05/2024 | 16:41:56,015 | 6 | 222,30 | |
6 | 222,30 | |||
6 | 222,30 | |||
07/05/2024 | 16:39:00,666 | 6 | 222,30 | |
6 | 222,30 | |||
6 | 222,30 | |||
07/05/2024 | 16:36:32,119 | 30 | 222,40 | |
30 | 222,40 | |||
30 | 222,40 | |||
07/05/2024 | 16:29:19,025 | 40 | 222,90 | |
40 | 222,90 | |||
40 | 222,90 | |||
07/05/2024 | 16:29:00,253 | 3 | 222,80 | |
3 | 222,80 | |||
3 | 222,80 | |||
07/05/2024 | 16:27:23,965 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
07/05/2024 | 16:27:18,512 | 1 | 222,70 | |
1 | 222,70 | |||
1 | 222,70 | |||
07/05/2024 | 16:25:25,643 | 5 | 222,80 | |
5 | 222,80 | |||
5 | 222,80 | |||
07/05/2024 | 16:17:56,923 | 2 | 222,60 | |
2 | 222,60 | |||
2 | 222,60 | |||
07/05/2024 | 16:16:46,460 | 3 | 222,30 | |
3 | 222,30 | |||
3 | 222,30 | |||
07/05/2024 | 16:11:05,541 | 30 | 222,00 | |
30 | 222,00 | |||
30 | 222,00 | |||
07/05/2024 | 16:09:13,107 | 1 | 221,90 | |
1 | 221,90 | |||
1 | 221,90 | |||
07/05/2024 | 16:03:15,748 | 50 | 222,50 | |
50 | 222,50 | |||
50 | 222,50 | |||
07/05/2024 | 15:55:50,260 | 100 | 222,50 | |
100 | 222,50 | |||
100 | 222,50 | |||
07/05/2024 | 15:52:40,722 | 5 | 222,50 | |
5 | 222,50 | |||
5 | 222,50 | |||
07/05/2024 | 15:49:21,169 | 400 | 222,60 | |
400 | 222,60 | |||
400 | 222,60 | |||
07/05/2024 | 15:49:02,453 | 200 | 222,50 | |
200 | 222,50 | |||
200 | 222,50 | |||
07/05/2024 | 15:46:23,986 | 20 | 222,80 | |
20 | 222,80 | |||
20 | 222,80 | |||
07/05/2024 | 15:38:00,100 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
07/05/2024 | 15:37:12,902 | 27 | 223,00 | |
27 | 223,00 | |||
27 | 223,00 | |||
07/05/2024 | 15:36:22,572 | 50 | 223,10 | |
50 | 223,10 | |||
50 | 223,10 | |||
07/05/2024 | 15:36:19,176 | 42 | 223,20 | |
42 | 223,20 | |||
42 | 223,20 | |||
07/05/2024 | 15:35:24,191 | 1 | 223,40 | |
1 | 223,40 | |||
1 | 223,40 | |||
07/05/2024 | 15:29:54,252 | 61 | 223,60 | |
61 | 223,60 | |||
61 | 223,60 | |||
07/05/2024 | 15:26:45,233 | 44 | 223,60 | |
44 | 223,60 | |||
44 | 223,60 | |||
07/05/2024 | 15:22:36,963 | 50 | 223,30 | |
50 | 223,30 | |||
50 | 223,30 | |||
07/05/2024 | 15:17:23,911 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
07/05/2024 | 15:17:01,479 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
07/05/2024 | 15:08:19,048 | 2 | 222,80 | |
2 | 222,80 | |||
2 | 222,80 | |||
07/05/2024 | 15:08:02,999 | 1 | 222,80 | |
1 | 222,80 | |||
1 | 222,80 | |||
07/05/2024 | 15:06:48,964 | 45 | 222,80 | |
45 | 222,80 | |||
45 | 222,80 | |||
07/05/2024 | 14:57:07,132 | 2 | 222,60 | |
2 | 222,60 | |||
2 | 222,60 | |||
07/05/2024 | 14:54:39,390 | 1 | 222,60 | |
1 | 222,60 | |||
1 | 222,60 | |||
07/05/2024 | 14:47:33,630 | 50 | 222,60 | |
50 | 222,60 | |||
50 | 222,60 | |||
07/05/2024 | 14:30:39,229 | 44 | 222,70 | |
44 | 222,70 | |||
44 | 222,70 | |||
07/05/2024 | 14:29:47,288 | 22 | 222,70 | |
22 | 222,70 | |||
22 | 222,70 | |||
07/05/2024 | 14:25:12,379 | 10 | 222,60 | |
10 | 222,60 | |||
10 | 222,60 | |||
07/05/2024 | 14:23:36,520 | 20 | 222,60 | |
20 | 222,60 | |||
20 | 222,60 | |||
07/05/2024 | 14:20:23,822 | 1 | 222,80 | |
1 | 222,80 | |||
1 | 222,80 | |||
07/05/2024 | 14:20:05,996 | 2 | 222,60 | |
2 | 222,60 | |||
2 | 222,60 | |||
07/05/2024 | 14:12:59,334 | 7 | 222,80 | |
7 | 222,80 | |||
7 | 222,80 | |||
07/05/2024 | 14:12:23,701 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
07/05/2024 | 14:12:17,544 | 1 | 222,70 | |
1 | 222,70 | |||
1 | 222,70 | |||
07/05/2024 | 14:10:49,018 | 3 | 222,70 | |
3 | 222,70 | |||
3 | 222,70 | |||
07/05/2024 | 14:07:00,160 | 4 | 222,50 | |
4 | 222,50 | |||
4 | 222,50 | |||
07/05/2024 | 14:06:05,525 | 1 | 222,60 | |
1 | 222,60 | |||
1 | 222,60 | |||
07/05/2024 | 13:47:55,346 | 5 | 222,30 | |
5 | 222,30 | |||
5 | 222,30 | |||
07/05/2024 | 13:37:57,685 | 28 | 222,00 | |
28 | 222,00 | |||
28 | 222,00 | |||
07/05/2024 | 13:35:46,287 | 11 | 221,70 | |
11 | 221,70 | |||
11 | 221,70 | |||
07/05/2024 | 13:33:03,001 | 100 | 221,80 | |
100 | 221,80 | |||
100 | 221,80 | |||
07/05/2024 | 13:30:41,480 | 11 | 221,80 | |
11 | 221,80 | |||
11 | 221,80 | |||
07/05/2024 | 13:29:58,782 | 150 | 221,80 | |
150 | 221,80 | |||
150 | 221,80 | |||
07/05/2024 | 13:18:39,496 | 3 | 221,30 | |
3 | 221,30 | |||
3 | 221,30 | |||
07/05/2024 | 13:10:32,541 | 50 | 221,20 | |
50 | 221,20 | |||
50 | 221,20 | |||
07/05/2024 | 12:58:27,550 | 3 | 221,60 | |
3 | 221,60 | |||
3 | 221,60 | |||
07/05/2024 | 12:44:56,933 | 2 | 221,20 | |
2 | 221,20 | |||
2 | 221,20 | |||
07/05/2024 | 12:42:52,761 | 120 | 221,20 | |
120 | 221,20 | |||
120 | 221,20 | |||
07/05/2024 | 12:39:52,476 | 2 | 221,10 | |
2 | 221,10 | |||
2 | 221,10 | |||
07/05/2024 | 12:32:09,416 | 15 | 221,70 | |
15 | 221,70 | |||
15 | 221,70 | |||
07/05/2024 | 12:30:45,165 | 23 | 221,50 | |
18 | 221,50 | |||
23 | 221,50 | |||
5 | 221,50 | |||
07/05/2024 | 12:06:19,328 | 40 | 221,50 | |
40 | 221,50 | |||
40 | 221,50 | |||
07/05/2024 | 12:01:16,989 | 4 | 221,30 | |
4 | 221,30 | |||
4 | 221,30 | |||
07/05/2024 | 11:58:39,883 | 8 | 221,30 | |
8 | 221,30 | |||
8 | 221,30 | |||
07/05/2024 | 11:50:51,328 | 5 | 221,30 | |
5 | 221,30 | |||
5 | 221,30 | |||
07/05/2024 | 11:46:13,856 | 110 | 221,80 | |
110 | 221,80 | |||
110 | 221,80 | |||
07/05/2024 | 11:44:01,353 | 200 | 221,70 | |
200 | 221,70 | |||
200 | 221,70 | |||
07/05/2024 | 11:40:54,528 | 15 | 221,70 | |
15 | 221,70 | |||
15 | 221,70 | |||
07/05/2024 | 11:40:53,916 | 1 | 221,90 | |
1 | 221,90 | |||
1 | 221,90 | |||
07/05/2024 | 11:40:30,731 | 1 | 221,70 | |
1 | 221,70 | |||
1 | 221,70 | |||
07/05/2024 | 11:30:37,173 | 9 | 222,00 | |
9 | 222,00 | |||
9 | 222,00 | |||
07/05/2024 | 11:30:23,783 | 60 | 221,80 | |
60 | 221,80 | |||
60 | 221,80 | |||
07/05/2024 | 11:28:46,767 | 1 | 221,60 | |
1 | 221,60 | |||
1 | 221,60 | |||
07/05/2024 | 11:27:02,902 | 23 | 221,40 | |
23 | 221,40 | |||
23 | 221,40 | |||
07/05/2024 | 11:26:27,006 | 5 | 221,80 | |
5 | 221,80 | |||
5 | 221,80 | |||
07/05/2024 | 11:26:11,634 | 1 | 222,00 | |
1 | 222,00 | |||
1 | 222,00 | |||
07/05/2024 | 11:25:41,965 | 30 | 222,40 | |
30 | 222,40 | |||
30 | 222,40 | |||
07/05/2024 | 11:22:45,520 | 120 | 222,50 | |
120 | 222,50 | |||
120 | 222,50 | |||
07/05/2024 | 11:20:33,802 | 100 | 222,20 | |
100 | 222,20 | |||
100 | 222,20 | |||
07/05/2024 | 11:16:59,858 | 1 | 222,20 | |
1 | 222,20 | |||
1 | 222,20 | |||
07/05/2024 | 11:12:10,211 | 2 | 222,20 | |
2 | 222,20 | |||
2 | 222,20 | |||
07/05/2024 | 11:11:27,581 | 20 | 222,20 | |
20 | 222,20 | |||
20 | 222,20 | |||
07/05/2024 | 11:08:10,197 | 1 | 222,30 | |
1 | 222,30 | |||
1 | 222,30 | |||
07/05/2024 | 11:06:32,115 | 250 | 222,30 | |
250 | 222,30 | |||
250 | 222,30 | |||
07/05/2024 | 11:06:31,799 | 250 | 222,30 | |
250 | 222,30 | |||
250 | 222,30 | |||
07/05/2024 | 11:06:03,395 | 250 | 222,40 | |
250 | 222,40 | |||
250 | 222,40 | |||
07/05/2024 | 11:02:35,179 | 20 | 222,00 | |
20 | 222,00 | |||
20 | 222,00 | |||
07/05/2024 | 11:01:10,757 | 100 | 221,90 | |
100 | 221,90 | |||
100 | 221,90 | |||
07/05/2024 | 10:59:12,116 | 20 | 221,80 | |
20 | 221,80 | |||
20 | 221,80 | |||
07/05/2024 | 10:55:59,634 | 15 | 222,00 | |
15 | 222,00 | |||
15 | 222,00 | |||
07/05/2024 | 10:54:07,636 | 90 | 222,00 | |
50 | 222,00 | |||
90 | 222,00 | |||
40 | 222,00 | |||
07/05/2024 | 10:53:28,072 | 100 | 222,00 | |
100 | 222,00 | |||
100 | 222,00 | |||
07/05/2024 | 10:52:55,539 | 20 | 221,80 | |
20 | 221,80 | |||
20 | 221,80 | |||
07/05/2024 | 10:52:33,319 | 1 | 221,40 | |
1 | 221,40 | |||
1 | 221,40 | |||
07/05/2024 | 10:50:58,043 | 55 | 220,80 | |
55 | 220,80 | |||
10 | 220,80 | |||
25 | 220,80 | |||
5 | 220,80 | |||
15 | 220,80 | |||
07/05/2024 | 10:50:57,923 | 120 | 221,00 | |
100 | 221,00 | |||
120 | 221,00 | |||
20 | 221,00 | |||
07/05/2024 | 10:50:41,032 | 42 | 221,10 | |
42 | 221,10 | |||
42 | 221,10 | |||
07/05/2024 | 10:50:05,841 | 1 | 221,30 | |
1 | 221,30 | |||
1 | 221,30 | |||
07/05/2024 | 10:49:10,831 | 5 | 221,40 | |
5 | 221,40 | |||
5 | 221,40 | |||
07/05/2024 | 10:49:10,700 | 10 | 221,40 | |
10 | 221,40 | |||
10 | 221,40 | |||
07/05/2024 | 10:48:35,161 | 3 | 221,80 | |
3 | 221,80 | |||
3 | 221,80 | |||
07/05/2024 | 10:48:16,987 | 230 | 221,90 | |
74 | 221,90 | |||
32 | 221,90 | |||
222 | 221,90 | |||
5 | 221,90 | |||
20 | 221,90 | |||
5 | 221,90 | |||
15 | 221,90 | |||
8 | 221,90 | |||
19 | 221,90 | |||
50 | 221,90 | |||
10 | 221,90 | |||
07/05/2024 | 10:48:13,333 | 151 | 221,90 | |
1 | 221,90 | |||
40 | 221,90 | |||
150 | 221,90 | |||
1 | 221,90 | |||
100 | 221,90 | |||
10 | 221,90 | |||
07/05/2024 | 10:47:52,885 | 50 | 222,20 | |
50 | 222,20 | |||
50 | 222,20 | |||
07/05/2024 | 10:46:09,411 | 3 | 222,50 | |
3 | 222,50 | |||
3 | 222,50 | |||
07/05/2024 | 10:44:26,132 | 100 | 222,40 | |
100 | 222,40 | |||
100 | 222,40 | |||
07/05/2024 | 10:44:10,657 | 2 | 222,20 | |
2 | 222,20 | |||
2 | 222,20 | |||
07/05/2024 | 10:43:34,760 | 250 | 222,20 | |
250 | 222,20 | |||
250 | 222,20 | |||
07/05/2024 | 10:43:29,748 | 12 | 222,20 | |
8 | 222,20 | |||
4 | 222,20 | |||
12 | 222,20 | |||
07/05/2024 | 10:42:53,970 | 50 | 222,20 | |
50 | 222,20 | |||
50 | 222,20 | |||
07/05/2024 | 10:39:10,093 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
07/05/2024 | 10:37:40,547 | 20 | 222,60 | |
19 | 222,60 | |||
1 | 222,60 | |||
20 | 222,60 | |||
07/05/2024 | 10:33:24,796 | 44 | 223,00 | |
44 | 223,00 | |||
44 | 223,00 | |||
07/05/2024 | 10:33:03,416 | 20 | 223,00 | |
20 | 223,00 | |||
20 | 223,00 | |||
07/05/2024 | 10:29:58,789 | 200 | 222,90 | |
200 | 222,90 | |||
200 | 222,90 | |||
07/05/2024 | 10:28:57,555 | 80 | 222,80 | |
80 | 222,80 | |||
80 | 222,80 | |||
07/05/2024 | 10:28:49,582 | 30 | 222,80 | |
30 | 222,80 | |||
30 | 222,80 | |||
07/05/2024 | 10:26:53,499 | 7 | 223,50 | |
7 | 223,50 | |||
7 | 223,50 | |||
07/05/2024 | 10:26:04,972 | 1 | 223,40 | |
1 | 223,40 | |||
1 | 223,40 | |||
07/05/2024 | 10:25:42,018 | 1 | 223,50 | |
1 | 223,50 | |||
1 | 223,50 | |||
07/05/2024 | 10:25:21,041 | 75 | 223,70 | |
75 | 223,70 | |||
75 | 223,70 | |||
07/05/2024 | 10:24:00,332 | 6 | 223,60 | |
6 | 223,60 | |||
6 | 223,60 | |||
07/05/2024 | 10:19:30,528 | 60 | 223,30 | |
60 | 223,30 | |||
60 | 223,30 | |||
07/05/2024 | 10:15:21,184 | 20 | 222,90 | |
20 | 222,90 | |||
20 | 222,90 | |||
07/05/2024 | 10:12:50,107 | 40 | 223,60 | |
40 | 223,60 | |||
40 | 223,60 | |||
07/05/2024 | 10:11:12,236 | 18 | 223,60 | |
18 | 223,60 | |||
18 | 223,60 | |||
07/05/2024 | 10:08:21,375 | 50 | 223,70 | |
50 | 223,70 | |||
50 | 223,70 | |||
07/05/2024 | 10:07:00,133 | 10 | 223,50 | |
10 | 223,50 | |||
10 | 223,50 | |||
07/05/2024 | 10:06:43,978 | 15 | 223,60 | |
15 | 223,60 | |||
15 | 223,60 | |||
07/05/2024 | 10:06:21,914 | 23 | 223,80 | |
23 | 223,80 | |||
23 | 223,80 | |||
07/05/2024 | 09:58:32,040 | 20 | 224,00 | |
20 | 224,00 | |||
20 | 224,00 | |||
07/05/2024 | 09:56:27,251 | 10 | 223,70 | |
10 | 223,70 | |||
10 | 223,70 | |||
07/05/2024 | 09:55:10,599 | 5 | 223,50 | |
5 | 223,50 | |||
5 | 223,50 | |||
07/05/2024 | 09:53:33,611 | 25 | 224,00 | |
25 | 224,00 | |||
25 | 224,00 | |||
07/05/2024 | 09:53:33,477 | 16 | 224,00 | |
10 | 224,00 | |||
6 | 224,00 | |||
16 | 224,00 | |||
07/05/2024 | 09:53:19,604 | 60 | 224,20 | |
60 | 224,20 | |||
60 | 224,20 | |||
07/05/2024 | 09:52:28,699 | 4 | 224,30 | |
4 | 224,30 | |||
4 | 224,30 | |||
07/05/2024 | 09:51:38,761 | 74 | 224,50 | |
74 | 224,50 | |||
74 | 224,50 | |||
07/05/2024 | 09:51:37,324 | 145 | 225,00 | |
145 | 225,00 | |||
145 | 225,00 | |||
07/05/2024 | 09:49:35,415 | 100 | 225,20 | |
100 | 225,20 | |||
100 | 225,20 | |||
07/05/2024 | 09:44:35,953 | 1 | 225,30 | |
1 | 225,30 | |||
1 | 225,30 | |||
07/05/2024 | 09:41:46,320 | 50 | 225,20 | |
50 | 225,20 | |||
50 | 225,20 | |||
07/05/2024 | 09:36:41,511 | 100 | 225,40 | |
100 | 225,40 | |||
100 | 225,40 | |||
07/05/2024 | 09:35:23,736 | 100 | 225,20 | |
100 | 225,20 | |||
100 | 225,20 | |||
07/05/2024 | 09:35:17,829 | 1 | 225,30 | |
1 | 225,30 | |||
1 | 225,30 | |||
07/05/2024 | 09:30:29,293 | 1 | 226,50 | |
1 | 226,50 | |||
1 | 226,50 | |||
07/05/2024 | 09:30:21,915 | 15 | 226,50 | |
15 | 226,50 | |||
15 | 226,50 | |||
07/05/2024 | 09:29:14,353 | 50 | 226,60 | |
50 | 226,60 | |||
50 | 226,60 | |||
07/05/2024 | 09:19:23,617 | 10 | 226,20 | |
10 | 226,20 | |||
10 | 226,20 | |||
07/05/2024 | 09:04:38,497 | 2 | 225,80 | |
2 | 225,80 | |||
2 | 225,80 | |||
07/05/2024 | 09:01:05,523 | 3 | 226,50 | |
3 | 226,50 | |||
3 | 226,50 | |||
07/05/2024 | 09:01:05,402 | 100 | 226,00 | |
100 | 226,00 | |||
100 | 226,00 | |||
07/05/2024 | 09:00:02,985 | 3 | 225,60 | |
3 | 225,60 | |||
3 | 225,60 | |||
07/05/2024 | 08:31:11,113 | 2 | 225,30 | |
2 | 225,30 | |||
2 | 225,30 | |||
07/05/2024 | 08:30:30,432 | 20 | 225,60 | |
20 | 225,60 | |||
20 | 225,60 | |||
07/05/2024 | 08:30:22,417 | 9 | 225,30 | |
9 | 225,30 | |||
9 | 225,30 | |||
07/05/2024 | 08:28:53,137 | 10 | 225,30 | |
10 | 225,30 | |||
10 | 225,30 | |||
07/05/2024 | 08:28:15,283 | 182 | 225,30 | |
36 | 225,30 | |||
182 | 225,30 | |||
146 | 225,30 | |||
07/05/2024 | 08:25:55,649 | 50 | 225,20 | |
50 | 225,20 | |||
50 | 225,20 | |||
07/05/2024 | 08:25:02,456 | 1 | 224,90 | |
1 | 224,90 | |||
1 | 224,90 | |||
07/05/2024 | 08:24:17,159 | 1 | 225,20 | |
1 | 225,20 | |||
1 | 225,20 | |||
07/05/2024 | 08:18:43,483 | 50 | 225,00 | |
50 | 225,00 | |||
50 | 225,00 | |||
07/05/2024 | 08:18:42,158 | 100 | 225,00 | |
50 | 225,00 | |||
50 | 225,00 | |||
100 | 225,00 | |||
07/05/2024 | 08:18:20,272 | 50 | 225,20 | |
50 | 225,20 | |||
50 | 225,20 | |||
07/05/2024 | 08:16:47,660 | 4 | 225,30 | |
4 | 225,30 | |||
4 | 225,30 | |||
07/05/2024 | 08:11:28,834 | 45 | 225,10 | |
45 | 225,10 | |||
45 | 225,10 | |||
07/05/2024 | 08:00:26,023 | 1 | 225,10 | |
1 | 225,10 | |||
1 | 225,10 | |||
07/05/2024 | 08:00:16,696 | 1 | 225,60 | |
1 | 225,60 | |||
1 | 225,60 | |||
07/05/2024 | 08:00:05,428 | 46 | 225,10 | |
30 | 225,10 | |||
12 | 225,10 | |||
13 | 225,10 | |||
2 | 225,10 | |||
2 | 225,10 | |||
4 | 225,10 | |||
13 | 225,10 | |||
6 | 225,10 | |||
10 | 225,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 21:21:56
dernière actualisation:
07/05/2024 @ 21:21:56