SÜSS MicroTec SE
- Informations
- Dernièr
- Négocier des titres
70
65
49,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 18:15:19,138 | 100 | 49,55 | |
100 | 49,55 | |||
100 | 49,55 | |||
09/05/2024 | 18:15:18,721 | 125 | 49,55 | |
125 | 49,55 | |||
125 | 49,55 | |||
09/05/2024 | 18:15:08,635 | 175 | 49,55 | |
50 | 49,55 | |||
125 | 49,55 | |||
175 | 49,55 | |||
09/05/2024 | 18:09:59,897 | 52 | 49,30 | |
50 | 49,30 | |||
2 | 49,30 | |||
52 | 49,30 | |||
09/05/2024 | 18:04:41,997 | 30 | 49,30 | |
30 | 49,30 | |||
30 | 49,30 | |||
09/05/2024 | 17:57:20,549 | 10 | 49,80 | |
10 | 49,80 | |||
10 | 49,80 | |||
09/05/2024 | 17:57:14,228 | 40 | 49,30 | |
40 | 49,30 | |||
40 | 49,30 | |||
09/05/2024 | 17:49:35,864 | 125 | 49,30 | |
56 | 49,30 | |||
69 | 49,30 | |||
125 | 49,30 | |||
09/05/2024 | 17:42:31,746 | 10 | 49,30 | |
10 | 49,30 | |||
10 | 49,30 | |||
09/05/2024 | 17:42:22,734 | 125 | 49,60 | |
125 | 49,60 | |||
125 | 49,60 | |||
09/05/2024 | 17:42:10,483 | 125 | 49,60 | |
125 | 49,60 | |||
125 | 49,60 | |||
09/05/2024 | 17:25:54,133 | 50 | 49,65 | |
50 | 49,65 | |||
50 | 49,65 | |||
09/05/2024 | 17:19:18,213 | 110 | 49,35 | |
110 | 49,35 | |||
110 | 49,35 | |||
09/05/2024 | 17:03:56,101 | 7 | 49,30 | |
7 | 49,30 | |||
7 | 49,30 | |||
09/05/2024 | 16:49:27,836 | 61 | 48,85 | |
61 | 48,85 | |||
61 | 48,85 | |||
09/05/2024 | 16:47:12,120 | 50 | 48,85 | |
50 | 48,85 | |||
50 | 48,85 | |||
09/05/2024 | 16:46:48,155 | 150 | 48,85 | |
150 | 48,85 | |||
150 | 48,85 | |||
09/05/2024 | 16:37:52,187 | 110 | 48,80 | |
110 | 48,80 | |||
110 | 48,80 | |||
09/05/2024 | 16:35:17,086 | 12 | 48,80 | |
12 | 48,80 | |||
12 | 48,80 | |||
09/05/2024 | 16:10:56,033 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
09/05/2024 | 15:48:36,917 | 140 | 48,80 | |
140 | 48,80 | |||
140 | 48,80 | |||
09/05/2024 | 15:48:36,411 | 150 | 48,80 | |
150 | 48,80 | |||
150 | 48,80 | |||
09/05/2024 | 15:48:30,650 | 110 | 48,80 | |
110 | 48,80 | |||
110 | 48,80 | |||
09/05/2024 | 15:32:33,729 | 20 | 49,15 | |
20 | 49,15 | |||
20 | 49,15 | |||
09/05/2024 | 15:29:36,952 | 100 | 49,35 | |
100 | 49,35 | |||
100 | 49,35 | |||
09/05/2024 | 15:04:30,385 | 60 | 49,20 | |
60 | 49,20 | |||
60 | 49,20 | |||
09/05/2024 | 15:04:29,824 | 150 | 49,20 | |
150 | 49,20 | |||
150 | 49,20 | |||
09/05/2024 | 15:04:24,758 | 150 | 49,20 | |
150 | 49,20 | |||
150 | 49,20 | |||
09/05/2024 | 14:27:53,649 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
09/05/2024 | 13:58:06,394 | 100 | 49,05 | |
100 | 49,05 | |||
100 | 49,05 | |||
09/05/2024 | 13:34:50,906 | 2 | 49,20 | |
2 | 49,20 | |||
2 | 49,20 | |||
09/05/2024 | 13:29:58,114 | 15 | 49,20 | |
15 | 49,20 | |||
15 | 49,20 | |||
09/05/2024 | 13:24:18,372 | 6 | 49,25 | |
6 | 49,25 | |||
6 | 49,25 | |||
09/05/2024 | 12:48:31,105 | 150 | 49,15 | |
150 | 49,15 | |||
150 | 49,15 | |||
09/05/2024 | 12:48:29,711 | 150 | 49,15 | |
150 | 49,15 | |||
150 | 49,15 | |||
09/05/2024 | 12:06:28,913 | 100 | 49,55 | |
100 | 49,55 | |||
100 | 49,55 | |||
09/05/2024 | 12:00:27,176 | 20 | 49,60 | |
20 | 49,60 | |||
20 | 49,60 | |||
09/05/2024 | 11:45:55,560 | 20 | 49,70 | |
20 | 49,70 | |||
20 | 49,70 | |||
09/05/2024 | 11:45:02,340 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
09/05/2024 | 11:16:43,905 | 15 | 49,70 | |
15 | 49,70 | |||
15 | 49,70 | |||
09/05/2024 | 11:14:02,494 | 21 | 49,70 | |
21 | 49,70 | |||
21 | 49,70 | |||
09/05/2024 | 11:07:19,469 | 45 | 49,55 | |
45 | 49,55 | |||
45 | 49,55 | |||
09/05/2024 | 10:48:46,842 | 50 | 49,70 | |
50 | 49,70 | |||
50 | 49,70 | |||
09/05/2024 | 10:43:15,446 | 10 | 49,65 | |
10 | 49,65 | |||
10 | 49,65 | |||
09/05/2024 | 10:38:20,700 | 50 | 49,70 | |
50 | 49,70 | |||
50 | 49,70 | |||
09/05/2024 | 10:32:56,747 | 20 | 49,65 | |
20 | 49,65 | |||
20 | 49,65 | |||
09/05/2024 | 09:55:24,846 | 9 | 49,75 | |
9 | 49,75 | |||
9 | 49,75 | |||
09/05/2024 | 09:49:06,461 | 10 | 49,75 | |
10 | 49,75 | |||
10 | 49,75 | |||
09/05/2024 | 09:37:35,700 | 64 | 49,60 | |
64 | 49,60 | |||
64 | 49,60 | |||
09/05/2024 | 09:35:11,039 | 150 | 49,60 | |
150 | 49,60 | |||
150 | 49,60 | |||
09/05/2024 | 09:30:11,587 | 2 | 49,15 | |
2 | 49,15 | |||
2 | 49,15 | |||
09/05/2024 | 09:12:14,586 | 140 | 49,55 | |
140 | 49,55 | |||
140 | 49,55 | |||
09/05/2024 | 09:12:13,996 | 75 | 49,55 | |
75 | 49,55 | |||
75 | 49,55 | |||
09/05/2024 | 09:12:10,816 | 140 | 49,55 | |
140 | 49,55 | |||
140 | 49,55 | |||
09/05/2024 | 09:11:42,518 | 120 | 49,55 | |
120 | 49,55 | |||
120 | 49,55 | |||
09/05/2024 | 09:09:46,519 | 30 | 49,50 | |
30 | 49,50 | |||
30 | 49,50 | |||
09/05/2024 | 09:09:45,199 | 110 | 49,50 | |
100 | 49,50 | |||
110 | 49,50 | |||
10 | 49,50 | |||
09/05/2024 | 09:09:39,036 | 110 | 49,50 | |
110 | 49,50 | |||
110 | 49,50 | |||
09/05/2024 | 09:09:33,402 | 110 | 49,50 | |
10 | 49,50 | |||
110 | 49,50 | |||
100 | 49,50 | |||
09/05/2024 | 09:08:34,933 | 25 | 49,45 | |
25 | 49,45 | |||
25 | 49,45 | |||
09/05/2024 | 09:08:29,416 | 145 | 49,40 | |
145 | 49,40 | |||
145 | 49,40 | |||
09/05/2024 | 08:41:57,372 | 6 | 48,85 | |
6 | 48,85 | |||
6 | 48,85 | |||
09/05/2024 | 08:19:01,860 | 25 | 49,15 | |
25 | 49,15 | |||
25 | 49,15 | |||
09/05/2024 | 08:14:29,437 | 15 | 49,15 | |
15 | 49,15 | |||
15 | 49,15 | |||
09/05/2024 | 08:00:04,817 | 84 | 49,20 | |
80 | 49,20 | |||
84 | 49,20 | |||
4 | 49,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 18:19:18
dernière actualisation:
09/05/2024 @ 18:19:18