Tradegate Exchange

HUGO BOSS AG

1501

1183

47,37

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	20:25:46,241	25		47,37
			25	47,37
			25	47,37
02/05/2024	20:25:37,219	40		47,37
			40	47,37
			40	47,37
02/05/2024	20:22:24,342	2 000		47,38
			2 000	47,38
			2 000	47,38
02/05/2024	20:21:44,171	400		47,37
			400	47,37
			400	47,37
02/05/2024	20:21:05,821	80		47,37
			80	47,37
			80	47,37
02/05/2024	20:14:08,454	150		47,33
			150	47,33
			150	47,33
02/05/2024	20:13:32,672	70		47,37
			70	47,37
			70	47,37
02/05/2024	20:11:46,719	32		47,37
			32	47,37
			32	47,37
02/05/2024	20:07:21,817	10		47,37
			10	47,37
			10	47,37
02/05/2024	20:06:30,062	10		47,37
			10	47,37
			10	47,37
02/05/2024	20:06:20,901	5		47,30
			5	47,30
			5	47,30
02/05/2024	20:04:19,936	3		47,37
			3	47,37
			3	47,37
02/05/2024	20:00:12,872	2		47,37
			2	47,37
			2	47,37
02/05/2024	19:56:35,383	110		47,36
			110	47,36
			110	47,36
02/05/2024	19:55:04,059	400		47,36
			400	47,36
			400	47,36
02/05/2024	19:53:27,448	1 000		47,37
			400	47,37
			1 000	47,37
			600	47,37
02/05/2024	19:52:34,392	600		47,36
			600	47,36
			400	47,36
			200	47,36
02/05/2024	19:52:14,202	64		47,36
			64	47,36
			64	47,36
02/05/2024	19:50:00,419	1		47,36
			1	47,36
			1	47,36
02/05/2024	19:48:21,187	15		47,36
			15	47,36
			15	47,36
02/05/2024	19:47:59,254	1		47,36
			1	47,36
			1	47,36
02/05/2024	19:44:54,014	50		47,25
			4	47,25
			46	47,25
			50	47,25
02/05/2024	19:34:05,952	44		47,36
			44	47,36
			44	47,36
02/05/2024	19:28:58,775	60		47,25
			60	47,25
			60	47,25
02/05/2024	19:26:23,539	3		47,25
			3	47,25
			3	47,25
02/05/2024	19:26:21,638	200		47,34
			100	47,34
			100	47,34
			200	47,34
02/05/2024	19:26:12,090	200		47,33
			200	47,33
			200	47,33
02/05/2024	19:25:50,976	2		47,33
			2	47,33
			2	47,33
02/05/2024	19:25:27,469	55		47,33
			55	47,33
			55	47,33
02/05/2024	19:24:58,708	20		47,33
			20	47,33
			20	47,33
02/05/2024	19:24:46,106	10		47,33
			10	47,33
			10	47,33
02/05/2024	19:19:51,077	300		47,34
			300	47,34
			200	47,34
			100	47,34
02/05/2024	19:19:39,099	200		47,33
			200	47,33
			200	47,33
02/05/2024	19:19:17,686	20		47,33
			20	47,33
			20	47,33
02/05/2024	19:17:07,473	50		47,33
			50	47,33
			50	47,33
02/05/2024	19:14:49,952	75		47,36
			75	47,36
			75	47,36
02/05/2024	19:13:39,103	50		47,36
			50	47,36
			50	47,36
02/05/2024	19:12:08,635	15		47,25
			15	47,25
			15	47,25
02/05/2024	19:12:08,542	235		47,25
			235	47,25
			235	47,25
02/05/2024	19:11:14,746	95		47,25
			45	47,25
			50	47,25
			95	47,25
02/05/2024	19:09:32,124	40		47,36
			40	47,36
			40	47,36
02/05/2024	19:06:56,358	18		47,36
			18	47,36
			18	47,36
02/05/2024	19:05:41,635	200		47,36
			200	47,36
			200	47,36
02/05/2024	19:03:39,490	100		47,35
			100	47,35
			100	47,35
02/05/2024	19:01:46,229	30		47,36
			30	47,36
			30	47,36
02/05/2024	19:01:20,986	50		47,36
			50	47,36
			50	47,36
02/05/2024	18:59:45,239	22		47,30
			22	47,30
			22	47,30
02/05/2024	18:58:56,950	275		47,30
			275	47,30
			275	47,30
02/05/2024	18:58:50,653	25		47,30
			25	47,30
			25	47,30
02/05/2024	18:58:24,828	275		47,30
			275	47,30
			275	47,30
02/05/2024	18:55:53,967	120		47,30
			100	47,30
			20	47,30
			120	47,30
02/05/2024	18:54:23,918	40		47,35
			40	47,35
			40	47,35
02/05/2024	18:52:32,058	50		47,36
			50	47,36
			50	47,36
02/05/2024	18:52:24,685	105		47,36
			105	47,36
			105	47,36
02/05/2024	18:50:59,838	10		47,36
			10	47,36
			10	47,36
02/05/2024	18:48:37,906	200		47,36
			200	47,36
			200	47,36
02/05/2024	18:45:28,864	60		47,36
			60	47,36
			60	47,36
02/05/2024	18:38:58,698	5		47,36
			5	47,36
			5	47,36
02/05/2024	18:35:13,043	45		47,36
			45	47,36
			45	47,36
02/05/2024	18:32:14,887	6		47,36
			6	47,36
			6	47,36
02/05/2024	18:32:14,708	2		47,36
			2	47,36
			2	47,36
02/05/2024	18:29:55,081	175		47,36
			175	47,36
			175	47,36
02/05/2024	18:29:03,914	20		47,36
			20	47,36
			20	47,36
02/05/2024	18:28:48,346	120		47,36
			120	47,36
			120	47,36
02/05/2024	18:26:09,864	11		47,36
			11	47,36
			11	47,36
02/05/2024	18:22:48,209	32		47,36
			32	47,36
			32	47,36
02/05/2024	18:19:30,167	5		47,36
			5	47,36
			5	47,36
02/05/2024	18:17:04,849	25		47,36
			25	47,36
			25	47,36
02/05/2024	18:14:52,428	16		47,36
			16	47,36
			16	47,36
02/05/2024	18:12:49,050	6		47,36
			6	47,36
			6	47,36
02/05/2024	18:09:44,820	35		47,36
			21	47,36
			35	47,36
			14	47,36
02/05/2024	18:08:45,512	100		47,21
			100	47,21
			12	47,21
			1	47,21
			87	47,21
02/05/2024	18:04:29,086	25		47,36
			25	47,36
			25	47,36
02/05/2024	18:04:06,181	31		47,36
			31	47,36
			31	47,36
02/05/2024	18:03:30,589	105		47,36
			105	47,36
			105	47,36
02/05/2024	17:59:54,842	100		47,36
			100	47,36
			100	47,36
02/05/2024	17:58:42,171	22		47,36
			22	47,36
			22	47,36
02/05/2024	17:58:07,071	22		47,36
			22	47,36
			22	47,36
02/05/2024	17:56:09,737	50		47,32
			50	47,32
			50	47,32
02/05/2024	17:53:29,206	10		47,36
			10	47,36
			10	47,36
02/05/2024	17:52:37,047	49		47,36
			49	47,36
			35	47,36
			14	47,36
02/05/2024	17:50:49,949	250		47,23
			215	47,23
			35	47,23
			250	47,23
02/05/2024	17:50:08,306	935		47,25
			935	47,25
			935	47,25
02/05/2024	17:49:40,968	211		47,36
			211	47,36
			211	47,36
02/05/2024	17:49:38,747	200		47,36
			200	47,36
			150	47,36
			50	47,36
02/05/2024	17:49:22,067	125		47,25
			125	47,25
			50	47,25
			65	47,25
			10	47,25
02/05/2024	17:47:53,004	100		47,37
			100	47,37
			100	47,37
02/05/2024	17:44:13,651	275		47,21
			75	47,21
			200	47,21
			275	47,21
02/05/2024	17:44:11,555	980		47,32
			980	47,32
			50	47,32
			680	47,32
			50	47,32
			50	47,32
			150	47,32
02/05/2024	17:43:07,775	520		47,29
			60	47,29
			360	47,29
			520	47,29
			50	47,29
			50	47,29
02/05/2024	17:42:43,067	50		47,24
			50	47,24
			50	47,24
02/05/2024	17:41:03,254	11		47,29
			11	47,29
			11	47,29
02/05/2024	17:40:26,371	100		47,29
			70	47,29
			100	47,29
			30	47,29
02/05/2024	17:38:08,914	60		47,40
			10	47,40
			60	47,40
			50	47,40
02/05/2024	17:35:21,708	50		47,14
			50	47,14
			50	47,14
02/05/2024	17:35:17,319	100		47,17
			100	47,17
			100	47,17
02/05/2024	17:30:51,068	50		47,19
			50	47,19
			50	47,19
02/05/2024	17:30:25,729	30		47,16
			30	47,16
			30	47,16
02/05/2024	17:30:25,536	275		47,16
			275	47,16
			275	47,16
02/05/2024	17:29:49,559	275		47,16
			275	47,16
			275	47,16
02/05/2024	17:29:24,500	2		47,17
			2	47,17
			2	47,17
02/05/2024	17:28:52,197	78		47,19
			78	47,19
			78	47,19
02/05/2024	17:28:04,851	70		47,15
			70	47,15
			70	47,15
02/05/2024	17:28:04,707	220		47,15
			100	47,15
			220	47,15
			100	47,15
			20	47,15
02/05/2024	17:27:51,796	100		47,20
			100	47,20
			100	47,20
02/05/2024	17:27:50,439	100		47,38
			100	47,38
			100	47,38
02/05/2024	17:27:32,446	150		47,35
			150	47,35
			150	47,35
02/05/2024	17:27:27,242	225		47,35
			225	47,35
			225	47,35
02/05/2024	17:27:12,284	320		47,30
			320	47,30
			320	47,30
02/05/2024	17:25:04,005	885		47,20
			885	47,20
			635	47,20
			250	47,20
02/05/2024	17:24:54,146	325		47,20
			215	47,20
			325	47,20
			110	47,20
02/05/2024	17:23:28,171	42		47,23
			42	47,23
			42	47,23
02/05/2024	17:23:25,793	475		47,22
			475	47,22
			475	47,22
02/05/2024	17:22:55,161	8		47,24
			8	47,24
			8	47,24
02/05/2024	17:21:42,168	250		47,24
			250	47,24
			250	47,24
02/05/2024	17:21:38,062	250		47,22
			250	47,22
			250	47,22
02/05/2024	17:21:37,867	250		47,22
			250	47,22
			250	47,22
02/05/2024	17:21:33,929	250		47,22
			250	47,22
			250	47,22
02/05/2024	17:21:02,564	5		47,23
			5	47,23
			5	47,23
02/05/2024	17:20:32,714	14		47,23
			14	47,23
			14	47,23
02/05/2024	17:20:20,371	250		47,24
			250	47,24
			250	47,24
02/05/2024	17:20:07,938	40		47,25
			40	47,25
			40	47,25
02/05/2024	17:19:23,591	2 630		47,29
			2 630	47,29
			2 630	47,29
02/05/2024	17:19:13,606	250		47,23
			250	47,23
			250	47,23
02/05/2024	17:19:06,767	275		47,20
			275	47,20
			275	47,20
02/05/2024	17:18:24,585	250		47,20
			250	47,20
			250	47,20
02/05/2024	17:17:34,343	250		47,17
			250	47,17
			250	47,17
02/05/2024	17:17:20,369	325		47,18
			325	47,18
			325	47,18
02/05/2024	17:17:11,173	50		47,18
			50	47,18
			50	47,18
02/05/2024	17:16:17,238	13		47,19
			13	47,19
			13	47,19
02/05/2024	17:16:14,757	100		47,19
			100	47,19
			100	47,19
02/05/2024	17:15:15,910	20		47,18
			20	47,18
			20	47,18
02/05/2024	17:13:09,029	300		47,21
			300	47,21
			300	47,21
02/05/2024	17:13:07,641	300		47,21
			300	47,21
			300	47,21
02/05/2024	17:11:34,677	10		47,19
			10	47,19
			10	47,19
02/05/2024	17:08:23,187	45		47,24
			45	47,24
			45	47,24
02/05/2024	17:08:15,403	1		47,19
			1	47,19
			1	47,19
02/05/2024	17:08:07,828	20		47,23
			20	47,23
			20	47,23
02/05/2024	17:06:17,572	20		47,19
			20	47,19
			20	47,19
02/05/2024	17:03:50,458	19		47,17
			19	47,17
			19	47,17
02/05/2024	17:02:58,787	250		47,15
			250	47,15
			250	47,15
02/05/2024	17:02:40,041	54		47,16
			54	47,16
			54	47,16
02/05/2024	17:02:33,838	200		47,24
			200	47,24
			200	47,24
02/05/2024	17:01:40,382	30		47,23
			30	47,23
			30	47,23
02/05/2024	17:00:29,180	11		47,17
			11	47,17
			11	47,17
02/05/2024	16:59:09,988	30		47,14
			30	47,14
			30	47,14
02/05/2024	16:58:27,200	20		47,11
			20	47,11
			20	47,11
02/05/2024	16:57:53,485	5		47,11
			5	47,11
			5	47,11
02/05/2024	16:57:31,803	60		47,14
			60	47,14
			60	47,14
02/05/2024	16:56:10,418	2		47,12
			2	47,12
			2	47,12
02/05/2024	16:55:31,575	10		47,16
			10	47,16
			10	47,16
02/05/2024	16:53:45,263	230		47,17
			230	47,17
			230	47,17
02/05/2024	16:53:43,353	10		47,22
			10	47,22
			10	47,22
02/05/2024	16:52:30,368	100		47,17
			100	47,17
			100	47,17
02/05/2024	16:51:46,892	45		47,15
			45	47,15
			45	47,15
02/05/2024	16:51:14,193	6		47,13
			6	47,13
			6	47,13
02/05/2024	16:49:38,506	215		47,16
			215	47,16
			215	47,16
02/05/2024	16:49:11,802	50		47,17
			50	47,17
			50	47,17
02/05/2024	16:48:31,409	12		47,17
			12	47,17
			12	47,17
02/05/2024	16:48:08,447	15		47,17
			15	47,17
			15	47,17
02/05/2024	16:48:07,642	50		47,17
			50	47,17
			50	47,17
02/05/2024	16:47:08,775	5		47,09
			5	47,09
			5	47,09
02/05/2024	16:46:53,476	6		47,07
			6	47,07
			6	47,07
02/05/2024	16:45:59,413	10		47,11
			10	47,11
			10	47,11
02/05/2024	16:43:14,559	250		47,11
			250	47,11
			250	47,11
02/05/2024	16:42:39,252	45		47,15
			45	47,15
			45	47,15
02/05/2024	16:41:11,523	91		47,10
			91	47,10
			91	47,10
02/05/2024	16:41:08,762	25		47,15
			25	47,15
			25	47,15
02/05/2024	16:40:31,023	25		47,16
			25	47,16
			25	47,16
02/05/2024	16:40:27,376	50		47,13
			50	47,13
			50	47,13
02/05/2024	16:39:17,912	30		47,10
			30	47,10
			30	47,10
02/05/2024	16:38:26,760	250		47,16
			250	47,16
			250	47,16
02/05/2024	16:38:26,140	250		47,16
			250	47,16
			250	47,16
02/05/2024	16:37:31,531	250		47,16
			250	47,16
			250	47,16
02/05/2024	16:37:31,397	250		47,16
			250	47,16
			250	47,16
02/05/2024	16:36:26,686	980		47,15
			980	47,15
			980	47,15
02/05/2024	16:36:24,210	250		47,15
			250	47,15
			250	47,15
02/05/2024	16:36:19,481	270		47,15
			250	47,15
			270	47,15
			20	47,15
02/05/2024	16:35:53,291	250		47,15
			250	47,15
			250	47,15
02/05/2024	16:35:53,117	250		47,15
			250	47,15
			250	47,15
02/05/2024	16:33:58,278	3		47,08
			3	47,08
			3	47,08
02/05/2024	16:33:19,452	4		47,15
			4	47,15
			4	47,15
02/05/2024	16:33:13,932	1		47,15
			1	47,15
			1	47,15
02/05/2024	16:28:48,980	250		47,14
			250	47,14
			250	47,14
02/05/2024	16:28:48,449	70		47,14
			70	47,14
			70	47,14
02/05/2024	16:28:07,427	250		47,28
			250	47,28
			250	47,28
02/05/2024	16:26:02,515	47		47,12
			47	47,12
			47	47,12
02/05/2024	16:25:38,837	10		47,13
			10	47,13
			10	47,13
02/05/2024	16:25:37,590	275		47,08
			275	47,08
			275	47,08
02/05/2024	16:25:12,964	15		47,16
			15	47,16
			15	47,16
02/05/2024	16:24:56,854	103		47,09
			103	47,09
			103	47,09
02/05/2024	16:24:16,896	100		46,95
			100	46,95
			100	46,95
02/05/2024	16:24:07,293	500		47,00
			500	47,00
			500	47,00
02/05/2024	16:24:05,315	30		46,99
			30	46,99
			30	46,99
02/05/2024	16:22:25,651	250		47,08
			250	47,08
			250	47,08
02/05/2024	16:22:20,547	250		47,08
			250	47,08
			250	47,08
02/05/2024	16:22:20,496	250		47,08
			250	47,08
			250	47,08
02/05/2024	16:22:09,825	55		47,10
			55	47,10
			55	47,10
02/05/2024	16:20:30,550	250		47,03
			250	47,03
			250	47,03
02/05/2024	16:20:30,492	250		47,03
			250	47,03
			250	47,03
02/05/2024	16:20:00,781	300		47,00
			300	47,00
			300	47,00
02/05/2024	16:19:34,593	216		46,89
			216	46,89
			216	46,89
02/05/2024	16:19:18,586	15		46,90
			15	46,90
			15	46,90
02/05/2024	16:19:10,557	250		46,92
			250	46,92
			250	46,92
02/05/2024	16:18:41,200	4		46,62
			4	46,62
			4	46,62
02/05/2024	16:18:40,837	2		46,59
			2	46,59
			2	46,59
02/05/2024	16:18:06,906	6		46,42
			6	46,42
			6	46,42
02/05/2024	16:17:55,498	15		46,47
			15	46,47
			15	46,47
02/05/2024	16:17:48,315	2		46,35
			2	46,35
			2	46,35
02/05/2024	16:17:47,107	4		46,36
			4	46,36
			4	46,36
02/05/2024	16:17:35,468	50		46,39
			50	46,39
			50	46,39
02/05/2024	16:17:16,303	10		46,38
			10	46,38
			10	46,38
02/05/2024	16:17:05,081	50		46,35
			50	46,35
			50	46,35
02/05/2024	16:16:49,609	4		46,39
			4	46,39
			4	46,39
02/05/2024	16:16:44,180	43		46,51
			43	46,51
			43	46,51
02/05/2024	16:15:30,716	50		46,30
			50	46,30
			50	46,30
02/05/2024	16:15:22,399	100		46,30
			100	46,30
			100	46,30
02/05/2024	16:13:55,737	60		46,53
			60	46,53
			60	46,53
02/05/2024	16:12:26,457	500		46,39
			500	46,39
			500	46,39
02/05/2024	16:12:02,723	250		46,30
			250	46,30
			250	46,30
02/05/2024	16:12:02,693	250		46,30
			250	46,30
			250	46,30
02/05/2024	16:12:00,927	4		46,16
			4	46,16
			4	46,16
02/05/2024	16:10:34,806	1		46,01
			1	46,01
			1	46,01
02/05/2024	16:10:27,226	87		46,00
			87	46,00
			87	46,00
02/05/2024	16:10:25,077	779		46,00
			100	46,00
			22	46,00
			50	46,00
			90	46,00
			200	46,00
			25	46,00
			779	46,00
			105	46,00
			100	46,00
			7	46,00
			10	46,00
			20	46,00
			50	46,00
02/05/2024	16:10:20,063	282		46,05
			282	46,05
			250	46,05
			32	46,05
02/05/2024	16:10:14,024	250		46,06
			250	46,06
			250	46,06
02/05/2024	16:10:03,780	50		46,07
			50	46,07
			50	46,07
02/05/2024	16:10:03,602	250		46,07
			250	46,07
			250	46,07
02/05/2024	16:09:57,098	5		46,07
			5	46,07
			5	46,07
02/05/2024	16:09:53,479	20		46,09
			20	46,09
			20	46,09
02/05/2024	16:09:43,963	50		46,10
			50	46,10
			50	46,10
02/05/2024	16:09:43,825	5		46,12
			5	46,12
			5	46,12
02/05/2024	16:09:10,226	150		46,15
			150	46,15
			146	46,15
			4	46,15
02/05/2024	16:08:39,284	30		46,15
			30	46,15
			30	46,15
02/05/2024	16:08:24,030	160		46,20
			60	46,20
			160	46,20
			100	46,20
02/05/2024	16:08:23,689	50		46,21
			50	46,21
			50	46,21
02/05/2024	16:08:23,155	2		46,24
			2	46,24
			2	46,24
02/05/2024	16:08:23,039	125		46,25
			125	46,25
			125	46,25
02/05/2024	16:08:19,163	22		46,27
			22	46,27
			22	46,27
02/05/2024	16:07:46,695	20		46,27
			20	46,27
			20	46,27
02/05/2024	16:07:18,141	20		46,27
			20	46,27
			20	46,27
02/05/2024	16:07:11,109	4		46,27
			4	46,27
			4	46,27
02/05/2024	16:07:06,888	125		46,26
			125	46,26
			125	46,26
02/05/2024	16:06:52,865	100		46,31
			100	46,31
			100	46,31
02/05/2024	16:06:47,785	230		46,31
			230	46,31
			230	46,31
02/05/2024	16:06:38,505	22		46,26
			22	46,26
			22	46,26
02/05/2024	16:06:22,215	34		46,27
			34	46,27
			34	46,27
02/05/2024	16:05:45,756	100		46,31
			100	46,31
			100	46,31
02/05/2024	16:05:18,198	100		46,34
			100	46,34
			100	46,34
02/05/2024	16:05:13,575	50		46,37
			50	46,37
			50	46,37
02/05/2024	16:04:24,692	215		46,41
			215	46,41
			215	46,41
02/05/2024	16:04:06,719	250		46,33
			143	46,33
			250	46,33
			107	46,33
02/05/2024	16:03:40,408	100		46,37
			100	46,37
			100	46,37
02/05/2024	16:03:39,531	15		46,36
			15	46,36
			15	46,36
02/05/2024	16:03:31,975	65		46,40
			65	46,40
			65	46,40
02/05/2024	16:03:07,898	1 675		46,45
			1 675	46,45
			1 675	46,45
02/05/2024	16:03:02,211	425		46,45
			100	46,45
			325	46,45
			425	46,45
02/05/2024	16:01:52,347	80		46,48
			5	46,48
			75	46,48
			80	46,48
02/05/2024	16:01:45,155	150		46,49
			150	46,49
			150	46,49
02/05/2024	16:01:24,537	1 670		46,50
			100	46,50
			590	46,50
			50	46,50
			100	46,50
			50	46,50
			15	46,50
			45	46,50
			20	46,50
			1 670	46,50
			200	46,50
			500	46,50
02/05/2024	16:01:09,570	25		46,56
			25	46,56
			25	46,56
02/05/2024	16:01:03,801	20		46,56
			20	46,56
			20	46,56
02/05/2024	16:00:41,459	22		46,68
			22	46,68
			22	46,68
02/05/2024	16:00:41,313	100		46,70
			100	46,70
			100	46,70
02/05/2024	16:00:25,187	200		46,75
			200	46,75
			200	46,75
02/05/2024	16:00:12,688	100		46,75
			100	46,75
			100	46,75
02/05/2024	16:00:08,072	70		46,75
			27	46,75
			43	46,75
			70	46,75
02/05/2024	15:59:51,628	25		46,75
			25	46,75
			25	46,75
02/05/2024	15:58:43,253	40		46,76
			40	46,76
			40	46,76
02/05/2024	15:58:25,584	45		46,76
			45	46,76
			45	46,76
02/05/2024	15:56:31,928	100		46,78
			100	46,78
			100	46,78
02/05/2024	15:56:20,697	1		46,76
			1	46,76
			1	46,76
02/05/2024	15:55:55,996	10		46,77
			10	46,77
			10	46,77
02/05/2024	15:54:42,066	425		46,75
			425	46,75
			425	46,75
02/05/2024	15:53:47,207	32		46,80
			32	46,80
			32	46,80
02/05/2024	15:53:43,942	11		46,82
			11	46,82
			11	46,82
02/05/2024	15:53:04,994	22		46,80
			22	46,80
			22	46,80
02/05/2024	15:51:02,506	250		46,73
			250	46,73
			250	46,73
02/05/2024	15:49:38,661	25		46,84
			25	46,84
			25	46,84
02/05/2024	15:47:59,059	250		46,77
			250	46,77
			250	46,77
02/05/2024	15:47:07,183	16		46,72
			16	46,72
			16	46,72
02/05/2024	15:46:57,420	200		46,78
			200	46,78
			200	46,78
02/05/2024	15:45:28,082	35		46,70
			35	46,70
			35	46,70
02/05/2024	15:45:24,256	20		46,75
			20	46,75
			20	46,75
02/05/2024	15:44:10,394	55		46,79
			55	46,79
			55	46,79
02/05/2024	15:44:10,308	375		46,79
			375	46,79
			375	46,79
02/05/2024	15:43:33,861	250		46,76
			250	46,76
			250	46,76
02/05/2024	15:43:02,544	1		46,85
			1	46,85
			1	46,85
02/05/2024	15:41:53,673	3		46,66
			3	46,66
			3	46,66
02/05/2024	15:41:35,238	5		46,74
			5	46,74
			5	46,74
02/05/2024	15:41:26,971	1		46,74
			1	46,74
			1	46,74
02/05/2024	15:41:05,444	85		46,69
			85	46,69
			85	46,69
02/05/2024	15:40:46,579	7		46,69
			7	46,69
			7	46,69
02/05/2024	15:39:57,113	54		46,66
			54	46,66
			54	46,66
02/05/2024	15:39:10,200	50		46,57
			50	46,57
			50	46,57
02/05/2024	15:38:59,461	25		46,69
			25	46,69
			25	46,69
02/05/2024	15:38:31,977	2		46,73
			2	46,73
			2	46,73
02/05/2024	15:38:30,961	50		46,74
			50	46,74
			50	46,74
02/05/2024	15:38:18,983	2		46,72
			2	46,72
			2	46,72
02/05/2024	15:36:37,209	25		46,70
			25	46,70
			25	46,70
02/05/2024	15:36:35,162	68		46,70
			68	46,70
			68	46,70
02/05/2024	15:36:28,889	56		46,73
			56	46,73
			56	46,73
02/05/2024	15:36:16,375	75		46,76
			75	46,76
			75	46,76
02/05/2024	15:35:59,419	260		46,75
			260	46,75
			260	46,75
02/05/2024	15:35:53,992	55		46,76
			55	46,76
			55	46,76
02/05/2024	15:35:22,217	100		46,77
			100	46,77
			100	46,77
02/05/2024	15:35:10,938	105		46,77
			105	46,77
			105	46,77
02/05/2024	15:34:52,829	10		46,79
			10	46,79
			10	46,79
02/05/2024	15:34:30,580	250		46,78
			250	46,78
			250	46,78
02/05/2024	15:34:09,701	380		46,84
			380	46,84
			380	46,84
02/05/2024	15:33:58,458	120		46,82
			120	46,82
			120	46,82
02/05/2024	15:32:25,953	20		46,78
			20	46,78
			20	46,78
02/05/2024	15:30:52,664	200		46,87
			200	46,87
			200	46,87
02/05/2024	15:30:41,864	50		46,87
			50	46,87
			50	46,87

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 10,32 / Vente: 10,36
Volume: 1 556 440
-25,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:30:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)