Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
279
218
53,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:21,372 | 80 | 53,00 | |
80 | 53,00 | |||
80 | 53,00 | |||
30/04/2024 | 21:58:26,188 | 120 | 53,00 | |
120 | 53,00 | |||
120 | 53,00 | |||
30/04/2024 | 21:57:21,709 | 150 | 52,70 | |
40 | 52,70 | |||
150 | 52,70 | |||
110 | 52,70 | |||
30/04/2024 | 21:52:27,144 | 395 | 52,80 | |
200 | 52,80 | |||
67 | 52,80 | |||
395 | 52,80 | |||
128 | 52,80 | |||
30/04/2024 | 21:51:36,318 | 220 | 53,00 | |
120 | 53,00 | |||
220 | 53,00 | |||
100 | 53,00 | |||
30/04/2024 | 21:38:56,769 | 4 | 53,00 | |
4 | 53,00 | |||
3 | 53,00 | |||
1 | 53,00 | |||
30/04/2024 | 21:35:40,293 | 259 | 53,20 | |
50 | 53,20 | |||
259 | 53,20 | |||
209 | 53,20 | |||
30/04/2024 | 21:19:30,701 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
30/04/2024 | 21:19:20,479 | 120 | 53,20 | |
120 | 53,20 | |||
120 | 53,20 | |||
30/04/2024 | 21:03:47,989 | 36 | 53,20 | |
36 | 53,20 | |||
36 | 53,20 | |||
30/04/2024 | 21:03:13,662 | 5 | 53,80 | |
5 | 53,80 | |||
5 | 53,80 | |||
30/04/2024 | 21:01:58,297 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
30/04/2024 | 20:45:00,739 | 1 | 53,20 | |
1 | 53,20 | |||
1 | 53,20 | |||
30/04/2024 | 20:40:06,318 | 125 | 53,20 | |
75 | 53,20 | |||
50 | 53,20 | |||
125 | 53,20 | |||
30/04/2024 | 20:26:06,135 | 1 | 53,80 | |
1 | 53,80 | |||
1 | 53,80 | |||
30/04/2024 | 20:24:55,626 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
30/04/2024 | 20:02:00,001 | 19 | 53,80 | |
19 | 53,80 | |||
19 | 53,80 | |||
30/04/2024 | 20:00:21,115 | 25 | 53,20 | |
25 | 53,20 | |||
25 | 53,20 | |||
30/04/2024 | 20:00:15,488 | 19 | 53,80 | |
19 | 53,80 | |||
19 | 53,80 | |||
30/04/2024 | 19:46:52,203 | 10 | 53,80 | |
10 | 53,80 | |||
10 | 53,80 | |||
30/04/2024 | 19:26:49,982 | 25 | 53,50 | |
25 | 53,50 | |||
25 | 53,50 | |||
30/04/2024 | 19:13:45,736 | 75 | 53,30 | |
75 | 53,30 | |||
75 | 53,30 | |||
30/04/2024 | 19:13:42,286 | 74 | 53,40 | |
74 | 53,40 | |||
74 | 53,40 | |||
30/04/2024 | 19:13:33,354 | 50 | 53,50 | |
50 | 53,50 | |||
50 | 53,50 | |||
30/04/2024 | 18:50:40,174 | 3 | 53,20 | |
3 | 53,20 | |||
3 | 53,20 | |||
30/04/2024 | 18:41:59,226 | 74 | 53,50 | |
74 | 53,50 | |||
74 | 53,50 | |||
30/04/2024 | 18:41:54,546 | 250 | 53,40 | |
250 | 53,40 | |||
250 | 53,40 | |||
30/04/2024 | 18:41:52,493 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
30/04/2024 | 18:41:42,213 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
30/04/2024 | 18:41:31,294 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
30/04/2024 | 18:39:18,283 | 3 | 53,60 | |
3 | 53,60 | |||
3 | 53,60 | |||
30/04/2024 | 18:38:39,461 | 686 | 53,50 | |
686 | 53,50 | |||
686 | 53,50 | |||
30/04/2024 | 18:38:17,913 | 194 | 53,50 | |
120 | 53,50 | |||
74 | 53,50 | |||
194 | 53,50 | |||
30/04/2024 | 18:38:04,937 | 80 | 53,50 | |
80 | 53,50 | |||
74 | 53,50 | |||
6 | 53,50 | |||
30/04/2024 | 18:35:54,376 | 74 | 53,80 | |
74 | 53,80 | |||
74 | 53,80 | |||
30/04/2024 | 18:34:08,194 | 148 | 53,90 | |
74 | 53,90 | |||
148 | 53,90 | |||
74 | 53,90 | |||
30/04/2024 | 18:34:00,600 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
30/04/2024 | 18:33:06,517 | 64 | 54,00 | |
64 | 54,00 | |||
64 | 54,00 | |||
30/04/2024 | 18:30:40,603 | 8 | 54,00 | |
8 | 54,00 | |||
8 | 54,00 | |||
30/04/2024 | 18:28:56,028 | 90 | 54,00 | |
90 | 54,00 | |||
90 | 54,00 | |||
30/04/2024 | 18:27:18,198 | 90 | 54,00 | |
90 | 54,00 | |||
90 | 54,00 | |||
30/04/2024 | 18:18:26,546 | 588 | 54,40 | |
588 | 54,40 | |||
38 | 54,40 | |||
550 | 54,40 | |||
30/04/2024 | 18:17:45,372 | 320 | 54,30 | |
320 | 54,30 | |||
120 | 54,30 | |||
200 | 54,30 | |||
30/04/2024 | 18:17:31,157 | 60 | 54,30 | |
60 | 54,30 | |||
60 | 54,30 | |||
30/04/2024 | 18:16:55,253 | 120 | 54,20 | |
120 | 54,20 | |||
120 | 54,20 | |||
30/04/2024 | 18:16:22,065 | 120 | 54,20 | |
120 | 54,20 | |||
120 | 54,20 | |||
30/04/2024 | 18:15:34,117 | 125 | 54,10 | |
125 | 54,10 | |||
125 | 54,10 | |||
30/04/2024 | 18:15:21,151 | 75 | 54,00 | |
75 | 54,00 | |||
75 | 54,00 | |||
30/04/2024 | 18:03:24,905 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
30/04/2024 | 17:56:00,250 | 279 | 54,10 | |
279 | 54,10 | |||
279 | 54,10 | |||
30/04/2024 | 17:55:56,732 | 40 | 54,10 | |
40 | 54,10 | |||
40 | 54,10 | |||
30/04/2024 | 17:55:43,789 | 250 | 54,10 | |
250 | 54,10 | |||
31 | 54,10 | |||
73 | 54,10 | |||
73 | 54,10 | |||
73 | 54,10 | |||
30/04/2024 | 17:47:38,494 | 146 | 54,30 | |
146 | 54,30 | |||
73 | 54,30 | |||
73 | 54,30 | |||
30/04/2024 | 17:47:32,585 | 120 | 54,40 | |
120 | 54,40 | |||
120 | 54,40 | |||
30/04/2024 | 17:46:38,106 | 120 | 54,40 | |
100 | 54,40 | |||
20 | 54,40 | |||
120 | 54,40 | |||
30/04/2024 | 17:46:14,256 | 120 | 54,40 | |
120 | 54,40 | |||
120 | 54,40 | |||
30/04/2024 | 17:46:03,645 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
30/04/2024 | 17:46:00,810 | 64 | 54,40 | |
64 | 54,40 | |||
64 | 54,40 | |||
30/04/2024 | 17:45:48,683 | 240 | 54,00 | |
73 | 54,00 | |||
70 | 54,00 | |||
240 | 54,00 | |||
73 | 54,00 | |||
24 | 54,00 | |||
30/04/2024 | 17:45:25,847 | 20 | 54,30 | |
20 | 54,30 | |||
20 | 54,30 | |||
30/04/2024 | 17:45:25,693 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
30/04/2024 | 17:45:14,907 | 246 | 54,60 | |
73 | 54,60 | |||
246 | 54,60 | |||
73 | 54,60 | |||
100 | 54,60 | |||
30/04/2024 | 17:45:08,163 | 120 | 54,70 | |
120 | 54,70 | |||
120 | 54,70 | |||
30/04/2024 | 17:44:52,409 | 60 | 54,70 | |
60 | 54,70 | |||
60 | 54,70 | |||
30/04/2024 | 17:44:23,820 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
30/04/2024 | 17:42:56,341 | 100 | 54,70 | |
100 | 54,70 | |||
73 | 54,70 | |||
27 | 54,70 | |||
30/04/2024 | 17:42:16,367 | 60 | 54,70 | |
60 | 54,70 | |||
60 | 54,70 | |||
30/04/2024 | 17:40:56,708 | 80 | 54,80 | |
80 | 54,80 | |||
80 | 54,80 | |||
30/04/2024 | 17:40:56,602 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
30/04/2024 | 17:40:56,246 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
30/04/2024 | 17:40:01,637 | 120 | 54,90 | |
120 | 54,90 | |||
120 | 54,90 | |||
30/04/2024 | 17:39:31,906 | 4 | 54,90 | |
4 | 54,90 | |||
4 | 54,90 | |||
30/04/2024 | 17:39:14,863 | 589 | 54,90 | |
72 | 54,90 | |||
98 | 54,90 | |||
200 | 54,90 | |||
198 | 54,90 | |||
21 | 54,90 | |||
173 | 54,90 | |||
236 | 54,90 | |||
100 | 54,90 | |||
80 | 54,90 | |||
30/04/2024 | 17:25:47,916 | 571 | 52,70 | |
571 | 52,70 | |||
571 | 52,70 | |||
30/04/2024 | 17:25:26,889 | 120 | 52,80 | |
120 | 52,80 | |||
120 | 52,80 | |||
30/04/2024 | 17:25:26,493 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
30/04/2024 | 17:23:54,406 | 62 | 52,80 | |
62 | 52,80 | |||
62 | 52,80 | |||
30/04/2024 | 17:23:01,489 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
30/04/2024 | 17:18:33,274 | 17 | 52,70 | |
17 | 52,70 | |||
17 | 52,70 | |||
30/04/2024 | 17:18:21,012 | 120 | 52,70 | |
120 | 52,70 | |||
120 | 52,70 | |||
30/04/2024 | 17:15:32,351 | 120 | 52,50 | |
95 | 52,50 | |||
120 | 52,50 | |||
25 | 52,50 | |||
30/04/2024 | 17:08:44,452 | 120 | 52,70 | |
120 | 52,70 | |||
120 | 52,70 | |||
30/04/2024 | 16:58:21,519 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
30/04/2024 | 16:56:49,950 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
30/04/2024 | 16:52:12,890 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
30/04/2024 | 16:51:21,526 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
30/04/2024 | 16:50:20,908 | 80 | 52,70 | |
80 | 52,70 | |||
80 | 52,70 | |||
30/04/2024 | 16:47:19,430 | 120 | 52,50 | |
120 | 52,50 | |||
120 | 52,50 | |||
30/04/2024 | 16:47:03,701 | 23 | 52,50 | |
23 | 52,50 | |||
23 | 52,50 | |||
30/04/2024 | 16:47:03,553 | 320 | 52,50 | |
120 | 52,50 | |||
107 | 52,50 | |||
33 | 52,50 | |||
180 | 52,50 | |||
180 | 52,50 | |||
20 | 52,50 | |||
30/04/2024 | 16:47:03,511 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
30/04/2024 | 16:47:03,348 | 59 | 52,60 | |
25 | 52,60 | |||
59 | 52,60 | |||
34 | 52,60 | |||
30/04/2024 | 16:46:11,694 | 204 | 52,80 | |
204 | 52,80 | |||
204 | 52,80 | |||
30/04/2024 | 16:46:08,211 | 120 | 52,80 | |
120 | 52,80 | |||
120 | 52,80 | |||
30/04/2024 | 16:45:56,562 | 120 | 52,80 | |
120 | 52,80 | |||
120 | 52,80 | |||
30/04/2024 | 16:42:17,666 | 100 | 52,70 | |
100 | 52,70 | |||
100 | 52,70 | |||
30/04/2024 | 16:42:12,438 | 59 | 52,70 | |
59 | 52,70 | |||
59 | 52,70 | |||
30/04/2024 | 16:40:41,977 | 11 | 52,70 | |
11 | 52,70 | |||
11 | 52,70 | |||
30/04/2024 | 16:37:58,734 | 59 | 52,70 | |
59 | 52,70 | |||
59 | 52,70 | |||
30/04/2024 | 16:34:58,834 | 59 | 52,70 | |
59 | 52,70 | |||
59 | 52,70 | |||
30/04/2024 | 16:32:39,104 | 10 | 52,70 | |
10 | 52,70 | |||
10 | 52,70 | |||
30/04/2024 | 16:31:58,368 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
30/04/2024 | 16:28:58,295 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
30/04/2024 | 16:25:00,349 | 18 | 52,90 | |
18 | 52,90 | |||
18 | 52,90 | |||
30/04/2024 | 16:19:23,357 | 6 | 52,80 | |
6 | 52,80 | |||
6 | 52,80 | |||
30/04/2024 | 16:18:39,052 | 120 | 52,90 | |
120 | 52,90 | |||
120 | 52,90 | |||
30/04/2024 | 16:17:50,327 | 120 | 52,80 | |
120 | 52,80 | |||
30 | 52,80 | |||
90 | 52,80 | |||
30/04/2024 | 16:11:56,645 | 1 380 | 53,40 | |
1 380 | 53,40 | |||
1 380 | 53,40 | |||
30/04/2024 | 16:11:36,804 | 120 | 53,00 | |
120 | 53,00 | |||
120 | 53,00 | |||
30/04/2024 | 16:10:52,997 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
30/04/2024 | 16:06:20,997 | 125 | 52,90 | |
125 | 52,90 | |||
125 | 52,90 | |||
30/04/2024 | 16:06:17,712 | 40 | 52,80 | |
40 | 52,80 | |||
30 | 52,80 | |||
10 | 52,80 | |||
30/04/2024 | 16:05:43,925 | 60 | 52,90 | |
60 | 52,90 | |||
60 | 52,90 | |||
30/04/2024 | 16:02:56,819 | 130 | 53,00 | |
100 | 53,00 | |||
130 | 53,00 | |||
30 | 53,00 | |||
30/04/2024 | 16:02:53,692 | 125 | 53,10 | |
125 | 53,10 | |||
125 | 53,10 | |||
30/04/2024 | 16:02:37,729 | 120 | 53,10 | |
20 | 53,10 | |||
120 | 53,10 | |||
100 | 53,10 | |||
30/04/2024 | 16:00:31,871 | 25 | 53,20 | |
25 | 53,20 | |||
25 | 53,20 | |||
30/04/2024 | 15:55:16,798 | 1 | 53,10 | |
1 | 53,10 | |||
1 | 53,10 | |||
30/04/2024 | 15:50:30,807 | 28 | 53,20 | |
28 | 53,20 | |||
28 | 53,20 | |||
30/04/2024 | 15:45:12,078 | 120 | 53,10 | |
120 | 53,10 | |||
120 | 53,10 | |||
30/04/2024 | 15:43:51,245 | 4 | 53,10 | |
4 | 53,10 | |||
4 | 53,10 | |||
30/04/2024 | 15:32:55,245 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
30/04/2024 | 15:30:51,432 | 80 | 53,10 | |
80 | 53,10 | |||
80 | 53,10 | |||
30/04/2024 | 15:26:25,265 | 40 | 53,20 | |
40 | 53,20 | |||
40 | 53,20 | |||
30/04/2024 | 15:25:08,463 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
30/04/2024 | 15:20:53,657 | 10 | 53,10 | |
10 | 53,10 | |||
10 | 53,10 | |||
30/04/2024 | 15:16:16,673 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
30/04/2024 | 15:16:16,349 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
30/04/2024 | 15:04:32,547 | 100 | 53,10 | |
100 | 53,10 | |||
50 | 53,10 | |||
50 | 53,10 | |||
30/04/2024 | 15:01:41,208 | 20 | 53,10 | |
20 | 53,10 | |||
20 | 53,10 | |||
30/04/2024 | 14:58:45,586 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
30/04/2024 | 14:55:23,539 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
30/04/2024 | 14:53:59,102 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
30/04/2024 | 14:52:13,784 | 75 | 53,10 | |
75 | 53,10 | |||
75 | 53,10 | |||
30/04/2024 | 14:49:13,650 | 8 | 53,10 | |
8 | 53,10 | |||
8 | 53,10 | |||
30/04/2024 | 14:45:09,694 | 45 | 53,10 | |
12 | 53,10 | |||
33 | 53,10 | |||
45 | 53,10 | |||
30/04/2024 | 14:43:51,092 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
30/04/2024 | 14:42:29,024 | 120 | 53,30 | |
120 | 53,30 | |||
120 | 53,30 | |||
30/04/2024 | 14:42:12,778 | 15 | 53,20 | |
15 | 53,20 | |||
15 | 53,20 | |||
30/04/2024 | 14:42:01,001 | 120 | 53,30 | |
120 | 53,30 | |||
120 | 53,30 | |||
30/04/2024 | 14:38:55,963 | 100 | 53,10 | |
25 | 53,10 | |||
100 | 53,10 | |||
75 | 53,10 | |||
30/04/2024 | 14:35:34,891 | 90 | 53,50 | |
90 | 53,50 | |||
90 | 53,50 | |||
30/04/2024 | 14:34:23,012 | 50 | 53,50 | |
50 | 53,50 | |||
50 | 53,50 | |||
30/04/2024 | 14:29:28,044 | 54 | 53,20 | |
54 | 53,20 | |||
54 | 53,20 | |||
30/04/2024 | 14:26:18,623 | 10 | 53,40 | |
10 | 53,40 | |||
10 | 53,40 | |||
30/04/2024 | 14:26:05,000 | 90 | 53,40 | |
90 | 53,40 | |||
90 | 53,40 | |||
30/04/2024 | 14:25:56,766 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
30/04/2024 | 14:23:32,485 | 50 | 53,40 | |
50 | 53,40 | |||
50 | 53,40 | |||
30/04/2024 | 14:21:32,470 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
30/04/2024 | 14:15:48,892 | 30 | 53,20 | |
30 | 53,20 | |||
30 | 53,20 | |||
30/04/2024 | 14:15:33,952 | 120 | 53,30 | |
120 | 53,30 | |||
120 | 53,30 | |||
30/04/2024 | 14:15:33,847 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
30/04/2024 | 14:11:49,002 | 870 | 53,50 | |
770 | 53,50 | |||
100 | 53,50 | |||
870 | 53,50 | |||
30/04/2024 | 14:11:30,622 | 90 | 53,50 | |
90 | 53,50 | |||
90 | 53,50 | |||
30/04/2024 | 14:09:33,952 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
30/04/2024 | 14:04:34,442 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
30/04/2024 | 14:04:25,887 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
30/04/2024 | 14:02:38,131 | 90 | 53,50 | |
90 | 53,50 | |||
90 | 53,50 | |||
30/04/2024 | 14:01:17,734 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
30/04/2024 | 13:57:22,357 | 70 | 53,50 | |
20 | 53,50 | |||
70 | 53,50 | |||
50 | 53,50 | |||
30/04/2024 | 13:57:07,516 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
30/04/2024 | 13:55:37,318 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
30/04/2024 | 13:55:35,817 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
30/04/2024 | 13:50:15,904 | 50 | 53,60 | |
50 | 53,60 | |||
50 | 53,60 | |||
30/04/2024 | 13:41:27,237 | 19 | 53,70 | |
19 | 53,70 | |||
19 | 53,70 | |||
30/04/2024 | 13:38:25,576 | 367 | 53,70 | |
367 | 53,70 | |||
37 | 53,70 | |||
330 | 53,70 | |||
30/04/2024 | 13:38:15,615 | 120 | 53,70 | |
120 | 53,70 | |||
120 | 53,70 | |||
30/04/2024 | 13:19:03,690 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
30/04/2024 | 13:18:19,996 | 4 | 54,00 | |
4 | 54,00 | |||
4 | 54,00 | |||
30/04/2024 | 13:17:03,589 | 200 | 53,70 | |
14 | 53,70 | |||
120 | 53,70 | |||
66 | 53,70 | |||
200 | 53,70 | |||
30/04/2024 | 13:10:40,150 | 65 | 53,80 | |
65 | 53,80 | |||
65 | 53,80 | |||
30/04/2024 | 13:04:20,752 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
30/04/2024 | 12:40:21,898 | 100 | 54,00 | |
27 | 54,00 | |||
73 | 54,00 | |||
100 | 54,00 | |||
30/04/2024 | 12:27:33,900 | 18 | 54,00 | |
18 | 54,00 | |||
18 | 54,00 | |||
30/04/2024 | 12:26:33,683 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
30/04/2024 | 12:26:22,804 | 115 | 53,90 | |
115 | 53,90 | |||
115 | 53,90 | |||
30/04/2024 | 12:24:34,220 | 40 | 54,10 | |
40 | 54,10 | |||
40 | 54,10 | |||
30/04/2024 | 12:24:05,572 | 90 | 53,90 | |
90 | 53,90 | |||
90 | 53,90 | |||
30/04/2024 | 12:24:05,124 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 12:24:04,661 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 12:23:56,997 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 12:21:24,724 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
30/04/2024 | 12:15:32,248 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 12:15:31,764 | 40 | 53,90 | |
40 | 53,90 | |||
40 | 53,90 | |||
30/04/2024 | 12:15:31,175 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 12:15:30,568 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 12:15:21,629 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 12:03:10,563 | 10 | 53,80 | |
10 | 53,80 | |||
10 | 53,80 | |||
30/04/2024 | 12:03:05,823 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
30/04/2024 | 12:02:52,988 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
30/04/2024 | 11:56:17,457 | 20 | 53,80 | |
20 | 53,80 | |||
20 | 53,80 | |||
30/04/2024 | 11:42:57,625 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
30/04/2024 | 11:32:56,893 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
30/04/2024 | 11:23:44,148 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
30/04/2024 | 11:19:36,443 | 2 | 53,70 | |
2 | 53,70 | |||
2 | 53,70 | |||
30/04/2024 | 11:14:49,785 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
30/04/2024 | 11:14:46,955 | 102 | 53,80 | |
102 | 53,80 | |||
102 | 53,80 | |||
30/04/2024 | 11:04:41,172 | 190 | 53,60 | |
190 | 53,60 | |||
50 | 53,60 | |||
140 | 53,60 | |||
30/04/2024 | 11:04:15,047 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
30/04/2024 | 11:00:46,079 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
30/04/2024 | 10:57:45,425 | 99 | 53,80 | |
99 | 53,80 | |||
99 | 53,80 | |||
30/04/2024 | 10:52:12,989 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
30/04/2024 | 10:46:36,773 | 105 | 53,90 | |
55 | 53,90 | |||
50 | 53,90 | |||
105 | 53,90 | |||
30/04/2024 | 10:43:36,334 | 140 | 54,10 | |
140 | 54,10 | |||
140 | 54,10 | |||
30/04/2024 | 10:43:25,175 | 110 | 54,10 | |
110 | 54,10 | |||
110 | 54,10 | |||
30/04/2024 | 10:24:30,746 | 790 | 54,20 | |
790 | 54,20 | |||
790 | 54,20 | |||
30/04/2024 | 10:24:23,988 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
30/04/2024 | 09:59:17,618 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
30/04/2024 | 09:57:58,690 | 7 | 54,80 | |
7 | 54,80 | |||
7 | 54,80 | |||
30/04/2024 | 09:43:16,720 | 1 | 54,80 | |
1 | 54,80 | |||
1 | 54,80 | |||
30/04/2024 | 09:40:52,728 | 14 | 54,90 | |
14 | 54,90 | |||
14 | 54,90 | |||
30/04/2024 | 09:17:41,516 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
30/04/2024 | 09:06:48,274 | 7 | 54,70 | |
7 | 54,70 | |||
7 | 54,70 | |||
30/04/2024 | 09:06:40,305 | 9 | 54,70 | |
9 | 54,70 | |||
9 | 54,70 | |||
30/04/2024 | 09:05:59,688 | 9 | 54,70 | |
9 | 54,70 | |||
9 | 54,70 | |||
30/04/2024 | 08:36:10,829 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
30/04/2024 | 08:17:11,141 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
30/04/2024 | 08:02:37,957 | 96 | 53,90 | |
68 | 53,90 | |||
75 | 53,90 | |||
1 | 53,90 | |||
20 | 53,90 | |||
28 | 53,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00