Medigene AG
- Informations
- Dernièr
- Négocier des titres
69
43
1,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:04:14,783 | 500 | 1,54 | |
500 | 1,54 | |||
500 | 1,54 | |||
26/04/2024 | 20:07:10,142 | 400 | 1,545 | |
400 | 1,545 | |||
400 | 1,545 | |||
26/04/2024 | 20:04:01,459 | 20 | 1,545 | |
20 | 1,545 | |||
20 | 1,545 | |||
26/04/2024 | 19:34:35,126 | 800 | 1,49 | |
650 | 1,49 | |||
800 | 1,49 | |||
150 | 1,49 | |||
26/04/2024 | 18:54:18,258 | 1 000 | 1,545 | |
500 | 1,545 | |||
500 | 1,545 | |||
1 000 | 1,545 | |||
26/04/2024 | 17:04:21,680 | 1 000 | 1,58 | |
1 000 | 1,58 | |||
1 000 | 1,58 | |||
26/04/2024 | 16:39:22,572 | 61 | 1,49 | |
61 | 1,49 | |||
61 | 1,49 | |||
26/04/2024 | 16:38:00,081 | 38 | 1,49 | |
38 | 1,49 | |||
38 | 1,49 | |||
26/04/2024 | 16:33:13,146 | 1 655 | 1,575 | |
1 655 | 1,575 | |||
500 | 1,575 | |||
948 | 1,575 | |||
207 | 1,575 | |||
26/04/2024 | 16:31:53,555 | 2 450 | 1,50 | |
2 450 | 1,50 | |||
1 000 | 1,50 | |||
1 450 | 1,50 | |||
26/04/2024 | 16:31:34,952 | 2 550 | 1,51 | |
850 | 1,51 | |||
1 700 | 1,51 | |||
2 550 | 1,51 | |||
26/04/2024 | 16:25:57,539 | 1 226 | 1,51 | |
1 226 | 1,51 | |||
1 226 | 1,51 | |||
26/04/2024 | 16:25:55,811 | 1 700 | 1,51 | |
1 700 | 1,51 | |||
1 700 | 1,51 | |||
26/04/2024 | 16:22:18,140 | 2 374 | 1,505 | |
1 500 | 1,505 | |||
2 374 | 1,505 | |||
874 | 1,505 | |||
26/04/2024 | 16:07:54,176 | 300 | 1,52 | |
100 | 1,52 | |||
200 | 1,52 | |||
300 | 1,52 | |||
26/04/2024 | 15:52:32,530 | 3 500 | 1,52 | |
3 000 | 1,52 | |||
500 | 1,52 | |||
3 000 | 1,52 | |||
500 | 1,52 | |||
26/04/2024 | 15:52:01,250 | 600 | 1,52 | |
600 | 1,52 | |||
600 | 1,52 | |||
26/04/2024 | 15:51:45,911 | 500 | 1,52 | |
500 | 1,52 | |||
500 | 1,52 | |||
26/04/2024 | 15:31:51,912 | 11 | 1,525 | |
11 | 1,525 | |||
11 | 1,525 | |||
26/04/2024 | 15:30:33,462 | 1 000 | 1,54 | |
1 000 | 1,54 | |||
1 000 | 1,54 | |||
26/04/2024 | 15:30:13,661 | 930 | 1,525 | |
930 | 1,525 | |||
930 | 1,525 | |||
26/04/2024 | 15:30:09,331 | 1 800 | 1,52 | |
1 800 | 1,52 | |||
1 400 | 1,52 | |||
400 | 1,52 | |||
26/04/2024 | 15:07:08,265 | 6 000 | 1,55 | |
3 000 | 1,55 | |||
6 000 | 1,55 | |||
2 000 | 1,55 | |||
1 000 | 1,55 | |||
26/04/2024 | 14:14:51,254 | 1 700 | 1,565 | |
1 700 | 1,565 | |||
1 700 | 1,565 | |||
26/04/2024 | 14:04:42,445 | 1 000 | 1,565 | |
500 | 1,565 | |||
500 | 1,565 | |||
1 000 | 1,565 | |||
26/04/2024 | 13:36:25,608 | 6 300 | 1,56 | |
400 | 1,56 | |||
6 300 | 1,56 | |||
5 900 | 1,56 | |||
26/04/2024 | 13:34:01,913 | 1 000 | 1,565 | |
1 000 | 1,565 | |||
1 000 | 1,565 | |||
26/04/2024 | 13:20:55,852 | 1 360 | 1,565 | |
1 360 | 1,565 | |||
1 360 | 1,565 | |||
26/04/2024 | 13:18:42,896 | 4 000 | 1,56 | |
4 000 | 1,56 | |||
4 000 | 1,56 | |||
26/04/2024 | 13:11:59,608 | 1 000 | 1,565 | |
1 000 | 1,565 | |||
1 000 | 1,565 | |||
26/04/2024 | 12:56:17,168 | 18 | 1,565 | |
18 | 1,565 | |||
18 | 1,565 | |||
26/04/2024 | 12:38:05,085 | 1 000 | 1,565 | |
1 000 | 1,565 | |||
1 000 | 1,565 | |||
26/04/2024 | 12:36:28,002 | 200 | 1,565 | |
200 | 1,565 | |||
200 | 1,565 | |||
26/04/2024 | 11:29:53,035 | 2 000 | 1,58 | |
2 000 | 1,58 | |||
2 000 | 1,58 | |||
26/04/2024 | 11:29:07,150 | 1 700 | 1,565 | |
1 700 | 1,565 | |||
1 700 | 1,565 | |||
26/04/2024 | 11:17:06,678 | 2 000 | 1,565 | |
2 000 | 1,565 | |||
2 000 | 1,565 | |||
26/04/2024 | 11:13:35,694 | 500 | 1,56 | |
400 | 1,56 | |||
100 | 1,56 | |||
500 | 1,56 | |||
26/04/2024 | 10:40:43,525 | 300 | 1,595 | |
300 | 1,595 | |||
300 | 1,595 | |||
26/04/2024 | 09:49:54,152 | 1 000 | 1,595 | |
1 000 | 1,595 | |||
1 000 | 1,595 | |||
26/04/2024 | 09:24:38,520 | 1 000 | 1,555 | |
1 000 | 1,555 | |||
1 000 | 1,555 | |||
26/04/2024 | 09:01:39,241 | 87 | 1,555 | |
87 | 1,555 | |||
87 | 1,555 | |||
26/04/2024 | 08:33:07,601 | 40 | 1,555 | |
40 | 1,555 | |||
40 | 1,555 | |||
26/04/2024 | 08:25:20,962 | 100 | 1,615 | |
100 | 1,615 | |||
100 | 1,615 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00