Delivery Hero SE
- Informations
- Dernièr
- Négocier des titres
181
166
30,97
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:59:47,147 | 15 | 30,97 | |
15 | 30,97 | |||
15 | 30,97 | |||
20/05/2024 | 18:11:56,590 | 20 | 30,98 | |
20 | 30,98 | |||
20 | 30,98 | |||
20/05/2024 | 17:50:21,700 | 33 | 30,97 | |
33 | 30,97 | |||
33 | 30,97 | |||
20/05/2024 | 17:45:14,716 | 5 | 30,72 | |
5 | 30,72 | |||
5 | 30,72 | |||
20/05/2024 | 17:25:31,086 | 80 | 30,83 | |
80 | 30,83 | |||
80 | 30,83 | |||
20/05/2024 | 17:23:36,175 | 510 | 30,89 | |
20 | 30,89 | |||
510 | 30,89 | |||
490 | 30,89 | |||
20/05/2024 | 17:23:08,642 | 490 | 30,89 | |
490 | 30,89 | |||
490 | 30,89 | |||
20/05/2024 | 17:11:38,995 | 5 | 30,92 | |
5 | 30,92 | |||
5 | 30,92 | |||
20/05/2024 | 17:00:16,538 | 125 | 30,81 | |
125 | 30,81 | |||
125 | 30,81 | |||
20/05/2024 | 16:57:10,041 | 125 | 30,80 | |
125 | 30,80 | |||
125 | 30,80 | |||
20/05/2024 | 16:46:26,638 | 368 | 30,79 | |
368 | 30,79 | |||
368 | 30,79 | |||
20/05/2024 | 16:41:44,624 | 170 | 30,78 | |
170 | 30,78 | |||
170 | 30,78 | |||
20/05/2024 | 16:41:01,736 | 9 | 30,74 | |
9 | 30,74 | |||
9 | 30,74 | |||
20/05/2024 | 16:36:31,647 | 50 | 30,75 | |
50 | 30,75 | |||
50 | 30,75 | |||
20/05/2024 | 16:31:53,902 | 35 | 30,77 | |
35 | 30,77 | |||
35 | 30,77 | |||
20/05/2024 | 16:27:44,406 | 250 | 30,75 | |
250 | 30,75 | |||
250 | 30,75 | |||
20/05/2024 | 16:27:42,242 | 1 | 30,76 | |
1 | 30,76 | |||
1 | 30,76 | |||
20/05/2024 | 16:27:40,833 | 29 | 30,76 | |
29 | 30,76 | |||
29 | 30,76 | |||
20/05/2024 | 16:27:40,239 | 62 | 30,76 | |
62 | 30,76 | |||
62 | 30,76 | |||
20/05/2024 | 16:27:40,085 | 103 | 30,78 | |
103 | 30,78 | |||
103 | 30,78 | |||
20/05/2024 | 16:21:24,945 | 33 | 30,97 | |
33 | 30,97 | |||
33 | 30,97 | |||
20/05/2024 | 16:17:22,465 | 490 | 30,92 | |
490 | 30,92 | |||
490 | 30,92 | |||
20/05/2024 | 16:09:05,314 | 4 | 30,86 | |
4 | 30,86 | |||
4 | 30,86 | |||
20/05/2024 | 16:00:38,460 | 11 | 30,94 | |
11 | 30,94 | |||
11 | 30,94 | |||
20/05/2024 | 15:57:05,800 | 1 | 30,95 | |
1 | 30,95 | |||
1 | 30,95 | |||
20/05/2024 | 15:57:01,725 | 9 | 30,93 | |
9 | 30,93 | |||
9 | 30,93 | |||
20/05/2024 | 15:56:17,583 | 490 | 30,93 | |
490 | 30,93 | |||
490 | 30,93 | |||
20/05/2024 | 15:53:32,511 | 9 | 30,91 | |
9 | 30,91 | |||
9 | 30,91 | |||
20/05/2024 | 15:52:24,852 | 120 | 30,88 | |
120 | 30,88 | |||
120 | 30,88 | |||
20/05/2024 | 15:51:53,936 | 9 | 30,88 | |
9 | 30,88 | |||
9 | 30,88 | |||
20/05/2024 | 15:47:47,670 | 150 | 30,86 | |
150 | 30,86 | |||
150 | 30,86 | |||
20/05/2024 | 15:43:36,711 | 10 | 30,94 | |
10 | 30,94 | |||
10 | 30,94 | |||
20/05/2024 | 15:40:39,225 | 5 | 30,83 | |
5 | 30,83 | |||
5 | 30,83 | |||
20/05/2024 | 15:36:04,348 | 170 | 30,90 | |
170 | 30,90 | |||
170 | 30,90 | |||
20/05/2024 | 15:35:25,240 | 490 | 30,90 | |
490 | 30,90 | |||
490 | 30,90 | |||
20/05/2024 | 15:32:36,368 | 1 | 30,92 | |
1 | 30,92 | |||
1 | 30,92 | |||
20/05/2024 | 15:32:28,829 | 1 | 30,91 | |
1 | 30,91 | |||
1 | 30,91 | |||
20/05/2024 | 15:28:20,224 | 490 | 30,90 | |
490 | 30,90 | |||
490 | 30,90 | |||
20/05/2024 | 15:19:14,804 | 750 | 30,91 | |
750 | 30,91 | |||
750 | 30,91 | |||
20/05/2024 | 15:16:09,886 | 10 | 30,89 | |
10 | 30,89 | |||
10 | 30,89 | |||
20/05/2024 | 15:16:00,861 | 490 | 30,89 | |
490 | 30,89 | |||
490 | 30,89 | |||
20/05/2024 | 14:58:12,438 | 150 | 30,96 | |
150 | 30,96 | |||
150 | 30,96 | |||
20/05/2024 | 14:57:20,289 | 5 | 30,96 | |
5 | 30,96 | |||
5 | 30,96 | |||
20/05/2024 | 14:38:15,948 | 1 | 30,85 | |
1 | 30,85 | |||
1 | 30,85 | |||
20/05/2024 | 14:37:43,191 | 300 | 30,88 | |
300 | 30,88 | |||
300 | 30,88 | |||
20/05/2024 | 14:32:17,798 | 391 | 30,94 | |
391 | 30,94 | |||
391 | 30,94 | |||
20/05/2024 | 14:28:55,704 | 150 | 30,93 | |
150 | 30,93 | |||
150 | 30,93 | |||
20/05/2024 | 14:22:33,475 | 34 | 31,02 | |
34 | 31,02 | |||
34 | 31,02 | |||
20/05/2024 | 14:20:47,778 | 490 | 31,13 | |
490 | 31,13 | |||
490 | 31,13 | |||
20/05/2024 | 14:08:51,116 | 90 | 31,20 | |
90 | 31,20 | |||
90 | 31,20 | |||
20/05/2024 | 14:08:10,281 | 120 | 31,10 | |
120 | 31,10 | |||
120 | 31,10 | |||
20/05/2024 | 14:08:10,056 | 490 | 31,10 | |
490 | 31,10 | |||
490 | 31,10 | |||
20/05/2024 | 14:08:05,133 | 490 | 31,10 | |
490 | 31,10 | |||
490 | 31,10 | |||
20/05/2024 | 14:07:46,190 | 490 | 31,06 | |
490 | 31,06 | |||
490 | 31,06 | |||
20/05/2024 | 14:02:34,901 | 3 | 31,05 | |
3 | 31,05 | |||
3 | 31,05 | |||
20/05/2024 | 14:02:09,900 | 1 | 31,08 | |
1 | 31,08 | |||
1 | 31,08 | |||
20/05/2024 | 13:50:41,657 | 10 | 31,05 | |
10 | 31,05 | |||
10 | 31,05 | |||
20/05/2024 | 13:49:57,279 | 20 | 31,04 | |
20 | 31,04 | |||
20 | 31,04 | |||
20/05/2024 | 13:45:11,600 | 9 | 31,07 | |
9 | 31,07 | |||
9 | 31,07 | |||
20/05/2024 | 13:28:40,221 | 2 | 30,97 | |
2 | 30,97 | |||
2 | 30,97 | |||
20/05/2024 | 13:05:48,978 | 490 | 30,78 | |
490 | 30,78 | |||
490 | 30,78 | |||
20/05/2024 | 13:03:24,227 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
20/05/2024 | 12:55:55,084 | 60 | 30,83 | |
60 | 30,83 | |||
60 | 30,83 | |||
20/05/2024 | 12:52:28,232 | 185 | 30,84 | |
185 | 30,84 | |||
185 | 30,84 | |||
20/05/2024 | 12:41:38,980 | 60 | 30,90 | |
60 | 30,90 | |||
60 | 30,90 | |||
20/05/2024 | 12:37:48,910 | 490 | 31,01 | |
490 | 31,01 | |||
490 | 31,01 | |||
20/05/2024 | 12:36:51,773 | 490 | 31,01 | |
490 | 31,01 | |||
490 | 31,01 | |||
20/05/2024 | 12:35:02,474 | 490 | 31,02 | |
490 | 31,02 | |||
490 | 31,02 | |||
20/05/2024 | 12:30:52,467 | 37 | 31,03 | |
37 | 31,03 | |||
37 | 31,03 | |||
20/05/2024 | 12:20:24,607 | 70 | 31,17 | |
70 | 31,17 | |||
70 | 31,17 | |||
20/05/2024 | 12:15:41,784 | 490 | 31,14 | |
490 | 31,14 | |||
490 | 31,14 | |||
20/05/2024 | 12:14:42,969 | 159 | 31,08 | |
159 | 31,08 | |||
159 | 31,08 | |||
20/05/2024 | 12:14:32,755 | 70 | 31,14 | |
70 | 31,14 | |||
70 | 31,14 | |||
20/05/2024 | 12:12:58,441 | 183 | 31,13 | |
80 | 31,13 | |||
103 | 31,13 | |||
183 | 31,13 | |||
20/05/2024 | 12:12:39,766 | 20 | 31,08 | |
20 | 31,08 | |||
20 | 31,08 | |||
20/05/2024 | 12:12:39,479 | 490 | 31,08 | |
490 | 31,08 | |||
490 | 31,08 | |||
20/05/2024 | 12:12:23,291 | 490 | 31,07 | |
490 | 31,07 | |||
490 | 31,07 | |||
20/05/2024 | 12:09:06,119 | 2 | 30,99 | |
2 | 30,99 | |||
2 | 30,99 | |||
20/05/2024 | 12:07:47,786 | 300 | 30,96 | |
300 | 30,96 | |||
300 | 30,96 | |||
20/05/2024 | 12:07:39,141 | 300 | 30,90 | |
300 | 30,90 | |||
300 | 30,90 | |||
20/05/2024 | 12:07:07,412 | 300 | 30,89 | |
300 | 30,89 | |||
300 | 30,89 | |||
20/05/2024 | 11:34:29,922 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
20/05/2024 | 11:34:29,671 | 10 | 30,85 | |
10 | 30,85 | |||
10 | 30,85 | |||
20/05/2024 | 11:21:43,266 | 120 | 30,81 | |
120 | 30,81 | |||
120 | 30,81 | |||
20/05/2024 | 11:21:38,973 | 490 | 30,81 | |
490 | 30,81 | |||
490 | 30,81 | |||
20/05/2024 | 11:20:26,723 | 490 | 30,81 | |
490 | 30,81 | |||
490 | 30,81 | |||
20/05/2024 | 11:13:58,144 | 80 | 30,74 | |
80 | 30,74 | |||
80 | 30,74 | |||
20/05/2024 | 11:10:38,198 | 200 | 30,69 | |
200 | 30,69 | |||
200 | 30,69 | |||
20/05/2024 | 11:10:26,889 | 490 | 30,67 | |
490 | 30,67 | |||
490 | 30,67 | |||
20/05/2024 | 11:03:48,370 | 100 | 30,66 | |
100 | 30,66 | |||
100 | 30,66 | |||
20/05/2024 | 11:02:54,588 | 100 | 30,66 | |
100 | 30,66 | |||
100 | 30,66 | |||
20/05/2024 | 11:02:16,833 | 239 | 30,69 | |
239 | 30,69 | |||
239 | 30,69 | |||
20/05/2024 | 11:02:16,650 | 490 | 30,69 | |
490 | 30,69 | |||
490 | 30,69 | |||
20/05/2024 | 11:01:31,696 | 490 | 30,69 | |
490 | 30,69 | |||
490 | 30,69 | |||
20/05/2024 | 10:58:58,306 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
20/05/2024 | 10:54:40,064 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 10:52:19,888 | 490 | 30,70 | |
490 | 30,70 | |||
490 | 30,70 | |||
20/05/2024 | 10:51:24,221 | 490 | 30,69 | |
490 | 30,69 | |||
490 | 30,69 | |||
20/05/2024 | 10:50:49,513 | 10 | 30,69 | |
10 | 30,69 | |||
10 | 30,69 | |||
20/05/2024 | 10:32:28,698 | 15 | 30,62 | |
15 | 30,62 | |||
15 | 30,62 | |||
20/05/2024 | 10:32:26,319 | 20 | 30,66 | |
20 | 30,66 | |||
20 | 30,66 | |||
20/05/2024 | 10:32:26,159 | 490 | 30,66 | |
490 | 30,66 | |||
490 | 30,66 | |||
20/05/2024 | 10:32:14,272 | 490 | 30,65 | |
490 | 30,65 | |||
490 | 30,65 | |||
20/05/2024 | 10:29:40,430 | 75 | 30,57 | |
75 | 30,57 | |||
75 | 30,57 | |||
20/05/2024 | 10:27:43,307 | 150 | 30,61 | |
150 | 30,61 | |||
150 | 30,61 | |||
20/05/2024 | 10:24:50,905 | 44 | 30,55 | |
39 | 30,55 | |||
44 | 30,55 | |||
5 | 30,55 | |||
20/05/2024 | 10:24:49,079 | 17 | 30,64 | |
17 | 30,64 | |||
17 | 30,64 | |||
20/05/2024 | 10:24:36,107 | 530 | 30,64 | |
530 | 30,64 | |||
530 | 30,64 | |||
20/05/2024 | 10:24:24,628 | 530 | 30,64 | |
530 | 30,64 | |||
530 | 30,64 | |||
20/05/2024 | 10:22:08,640 | 16 | 30,62 | |
16 | 30,62 | |||
16 | 30,62 | |||
20/05/2024 | 10:22:08,509 | 300 | 30,68 | |
300 | 30,68 | |||
300 | 30,68 | |||
20/05/2024 | 10:22:08,194 | 50 | 30,72 | |
50 | 30,72 | |||
50 | 30,72 | |||
20/05/2024 | 10:22:08,107 | 61 | 30,73 | |
61 | 30,73 | |||
61 | 30,73 | |||
20/05/2024 | 10:21:37,280 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
20/05/2024 | 10:21:36,996 | 80 | 30,80 | |
80 | 30,80 | |||
80 | 30,80 | |||
20/05/2024 | 10:19:55,997 | 230 | 30,83 | |
230 | 30,83 | |||
230 | 30,83 | |||
20/05/2024 | 10:10:39,594 | 490 | 30,83 | |
490 | 30,83 | |||
490 | 30,83 | |||
20/05/2024 | 10:10:39,031 | 1 075 | 30,79 | |
1 075 | 30,79 | |||
1 075 | 30,79 | |||
20/05/2024 | 10:05:22,893 | 81 | 30,86 | |
81 | 30,86 | |||
81 | 30,86 | |||
20/05/2024 | 10:03:40,853 | 170 | 30,79 | |
170 | 30,79 | |||
170 | 30,79 | |||
20/05/2024 | 10:03:36,612 | 490 | 30,79 | |
490 | 30,79 | |||
490 | 30,79 | |||
20/05/2024 | 10:00:32,026 | 50 | 30,86 | |
50 | 30,86 | |||
50 | 30,86 | |||
20/05/2024 | 09:48:03,163 | 11 | 31,07 | |
11 | 31,07 | |||
11 | 31,07 | |||
20/05/2024 | 09:46:45,448 | 11 | 31,10 | |
11 | 31,10 | |||
11 | 31,10 | |||
20/05/2024 | 09:43:55,259 | 10 | 31,02 | |
10 | 31,02 | |||
10 | 31,02 | |||
20/05/2024 | 09:43:36,666 | 490 | 30,92 | |
490 | 30,92 | |||
490 | 30,92 | |||
20/05/2024 | 09:38:41,282 | 980 | 30,81 | |
980 | 30,81 | |||
980 | 30,81 | |||
20/05/2024 | 09:38:29,059 | 490 | 30,90 | |
490 | 30,90 | |||
490 | 30,90 | |||
20/05/2024 | 09:38:21,960 | 970 | 31,00 | |
970 | 31,00 | |||
970 | 31,00 | |||
20/05/2024 | 09:36:48,611 | 189 | 31,17 | |
189 | 31,17 | |||
189 | 31,17 | |||
20/05/2024 | 09:36:15,433 | 4 | 31,13 | |
4 | 31,13 | |||
4 | 31,13 | |||
20/05/2024 | 09:34:12,592 | 200 | 31,05 | |
200 | 31,05 | |||
200 | 31,05 | |||
20/05/2024 | 09:29:58,711 | 490 | 31,08 | |
490 | 31,08 | |||
490 | 31,08 | |||
20/05/2024 | 09:22:57,052 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
20/05/2024 | 09:19:44,523 | 17 | 30,92 | |
7 | 30,92 | |||
17 | 30,92 | |||
10 | 30,92 | |||
20/05/2024 | 09:19:44,342 | 490 | 30,92 | |
490 | 30,92 | |||
490 | 30,92 | |||
20/05/2024 | 09:19:40,327 | 490 | 30,91 | |
490 | 30,91 | |||
490 | 30,91 | |||
20/05/2024 | 09:14:34,522 | 480 | 31,27 | |
480 | 31,27 | |||
480 | 31,27 | |||
20/05/2024 | 09:13:59,490 | 40 | 31,25 | |
40 | 31,25 | |||
40 | 31,25 | |||
20/05/2024 | 09:13:48,398 | 480 | 31,25 | |
480 | 31,25 | |||
480 | 31,25 | |||
20/05/2024 | 09:13:40,172 | 480 | 31,25 | |
480 | 31,25 | |||
480 | 31,25 | |||
20/05/2024 | 09:12:33,402 | 490 | 30,99 | |
490 | 30,99 | |||
490 | 30,99 | |||
20/05/2024 | 09:12:23,786 | 490 | 31,15 | |
490 | 31,15 | |||
490 | 31,15 | |||
20/05/2024 | 09:04:43,624 | 200 | 30,76 | |
100 | 30,76 | |||
200 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 09:04:43,466 | 150 | 30,76 | |
150 | 30,76 | |||
110 | 30,76 | |||
40 | 30,76 | |||
20/05/2024 | 09:04:43,363 | 125 | 30,90 | |
125 | 30,90 | |||
125 | 30,90 | |||
20/05/2024 | 09:04:43,148 | 610 | 31,00 | |
86 | 31,00 | |||
370 | 31,00 | |||
10 | 31,00 | |||
100 | 31,00 | |||
510 | 31,00 | |||
44 | 31,00 | |||
100 | 31,00 | |||
20/05/2024 | 09:04:40,314 | 490 | 31,00 | |
490 | 31,00 | |||
490 | 31,00 | |||
20/05/2024 | 09:04:33,176 | 490 | 31,01 | |
490 | 31,01 | |||
490 | 31,01 | |||
20/05/2024 | 09:04:07,423 | 490 | 31,01 | |
490 | 31,01 | |||
490 | 31,01 | |||
20/05/2024 | 09:03:43,814 | 130 | 31,01 | |
130 | 31,01 | |||
130 | 31,01 | |||
20/05/2024 | 09:03:43,668 | 30 | 31,01 | |
30 | 31,01 | |||
30 | 31,01 | |||
20/05/2024 | 09:00:54,058 | 250 | 31,18 | |
116 | 31,18 | |||
134 | 31,18 | |||
250 | 31,18 | |||
20/05/2024 | 09:00:53,917 | 64 | 31,20 | |
64 | 31,20 | |||
64 | 31,20 | |||
20/05/2024 | 09:00:53,824 | 300 | 31,31 | |
300 | 31,31 | |||
215 | 31,31 | |||
85 | 31,31 | |||
20/05/2024 | 09:00:53,670 | 10 | 31,50 | |
10 | 31,50 | |||
10 | 31,50 | |||
20/05/2024 | 09:00:53,518 | 1 | 31,74 | |
1 | 31,74 | |||
1 | 31,74 | |||
20/05/2024 | 08:54:21,808 | 300 | 31,74 | |
300 | 31,74 | |||
300 | 31,74 | |||
20/05/2024 | 08:54:07,293 | 300 | 31,75 | |
300 | 31,75 | |||
300 | 31,75 | |||
20/05/2024 | 08:53:51,880 | 3 | 31,75 | |
3 | 31,75 | |||
3 | 31,75 | |||
20/05/2024 | 08:27:37,009 | 200 | 31,79 | |
200 | 31,79 | |||
110 | 31,79 | |||
90 | 31,79 | |||
20/05/2024 | 08:01:40,502 | 1 | 31,79 | |
1 | 31,79 | |||
1 | 31,79 | |||
20/05/2024 | 08:00:38,747 | 2 | 31,79 | |
2 | 31,79 | |||
2 | 31,79 | |||
20/05/2024 | 08:00:26,451 | 2 | 31,61 | |
2 | 31,61 | |||
2 | 31,61 | |||
20/05/2024 | 08:00:25,805 | 3 | 31,61 | |
3 | 31,61 | |||
3 | 31,61 | |||
20/05/2024 | 08:00:07,819 | 67 | 31,61 | |
2 | 31,61 | |||
67 | 31,61 | |||
25 | 31,61 | |||
40 | 31,61 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00