Dermapharm Holding SE
- Informations
- Dernièr
- Négocier des titres
155
138
36,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:08:24,706 | 10 | 36,95 | |
10 | 36,95 | |||
10 | 36,95 | |||
16/05/2024 | 21:08:24,701 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
16/05/2024 | 21:07:59,411 | 90 | 37,05 | |
90 | 37,05 | |||
90 | 37,05 | |||
16/05/2024 | 21:02:42,638 | 100 | 37,15 | |
50 | 37,15 | |||
50 | 37,15 | |||
100 | 37,15 | |||
16/05/2024 | 20:56:36,819 | 25 | 37,15 | |
25 | 37,15 | |||
25 | 37,15 | |||
16/05/2024 | 20:17:54,330 | 80 | 37,00 | |
80 | 37,00 | |||
80 | 37,00 | |||
16/05/2024 | 19:56:35,553 | 40 | 37,00 | |
40 | 37,00 | |||
40 | 37,00 | |||
16/05/2024 | 19:49:28,451 | 100 | 36,95 | |
50 | 36,95 | |||
100 | 36,95 | |||
50 | 36,95 | |||
16/05/2024 | 19:43:43,420 | 3 | 36,70 | |
3 | 36,70 | |||
3 | 36,70 | |||
16/05/2024 | 19:18:26,166 | 52 | 36,95 | |
52 | 36,95 | |||
37 | 36,95 | |||
15 | 36,95 | |||
16/05/2024 | 18:10:13,934 | 35 | 36,65 | |
20 | 36,65 | |||
35 | 36,65 | |||
15 | 36,65 | |||
16/05/2024 | 17:59:59,440 | 25 | 37,05 | |
25 | 37,05 | |||
25 | 37,05 | |||
16/05/2024 | 17:43:48,898 | 1 | 37,15 | |
1 | 37,15 | |||
1 | 37,15 | |||
16/05/2024 | 17:20:25,933 | 30 | 37,20 | |
30 | 37,20 | |||
30 | 37,20 | |||
16/05/2024 | 17:08:36,554 | 63 | 37,05 | |
63 | 37,05 | |||
63 | 37,05 | |||
16/05/2024 | 16:46:08,703 | 45 | 36,90 | |
45 | 36,90 | |||
45 | 36,90 | |||
16/05/2024 | 16:43:07,954 | 100 | 37,10 | |
100 | 37,10 | |||
100 | 37,10 | |||
16/05/2024 | 16:27:12,925 | 80 | 36,50 | |
80 | 36,50 | |||
80 | 36,50 | |||
16/05/2024 | 16:26:12,010 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
16/05/2024 | 16:25:19,824 | 164 | 36,85 | |
164 | 36,85 | |||
164 | 36,85 | |||
16/05/2024 | 16:23:16,125 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
16/05/2024 | 16:18:31,720 | 280 | 36,85 | |
280 | 36,85 | |||
280 | 36,85 | |||
16/05/2024 | 16:15:44,000 | 150 | 36,85 | |
150 | 36,85 | |||
150 | 36,85 | |||
16/05/2024 | 16:08:59,960 | 100 | 36,70 | |
100 | 36,70 | |||
100 | 36,70 | |||
16/05/2024 | 16:08:09,722 | 100 | 36,65 | |
100 | 36,65 | |||
100 | 36,65 | |||
16/05/2024 | 16:05:08,481 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
16/05/2024 | 16:05:07,910 | 9 | 36,95 | |
9 | 36,95 | |||
9 | 36,95 | |||
16/05/2024 | 15:42:37,216 | 250 | 37,40 | |
250 | 37,40 | |||
250 | 37,40 | |||
16/05/2024 | 15:41:02,503 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
16/05/2024 | 15:38:07,552 | 50 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
16/05/2024 | 15:33:34,006 | 300 | 37,55 | |
300 | 37,55 | |||
300 | 37,55 | |||
16/05/2024 | 15:21:51,863 | 3 | 37,60 | |
3 | 37,60 | |||
3 | 37,60 | |||
16/05/2024 | 15:04:26,854 | 100 | 37,70 | |
100 | 37,70 | |||
100 | 37,70 | |||
16/05/2024 | 14:52:45,104 | 30 | 37,85 | |
30 | 37,85 | |||
30 | 37,85 | |||
16/05/2024 | 14:48:43,034 | 30 | 37,85 | |
30 | 37,85 | |||
30 | 37,85 | |||
16/05/2024 | 14:42:12,052 | 150 | 37,70 | |
150 | 37,70 | |||
150 | 37,70 | |||
16/05/2024 | 14:32:05,712 | 1 | 37,85 | |
1 | 37,85 | |||
1 | 37,85 | |||
16/05/2024 | 14:25:16,965 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
16/05/2024 | 14:11:38,226 | 300 | 37,80 | |
290 | 37,80 | |||
300 | 37,80 | |||
10 | 37,80 | |||
16/05/2024 | 14:11:32,687 | 26 | 37,80 | |
26 | 37,80 | |||
26 | 37,80 | |||
16/05/2024 | 14:07:08,470 | 140 | 37,85 | |
140 | 37,85 | |||
140 | 37,85 | |||
16/05/2024 | 13:55:49,862 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
16/05/2024 | 13:52:50,740 | 15 | 38,00 | |
15 | 38,00 | |||
15 | 38,00 | |||
16/05/2024 | 13:44:40,768 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 13:41:40,413 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
16/05/2024 | 13:30:52,175 | 25 | 37,75 | |
25 | 37,75 | |||
25 | 37,75 | |||
16/05/2024 | 13:20:40,079 | 40 | 37,85 | |
40 | 37,85 | |||
40 | 37,85 | |||
16/05/2024 | 13:17:45,115 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 13:17:43,099 | 50 | 37,85 | |
50 | 37,85 | |||
50 | 37,85 | |||
16/05/2024 | 13:12:26,623 | 14 | 37,70 | |
14 | 37,70 | |||
14 | 37,70 | |||
16/05/2024 | 13:08:30,851 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 13:05:29,285 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 13:00:22,667 | 20 | 37,85 | |
20 | 37,85 | |||
20 | 37,85 | |||
16/05/2024 | 12:58:16,171 | 25 | 37,85 | |
25 | 37,85 | |||
25 | 37,85 | |||
16/05/2024 | 12:47:31,201 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 12:47:25,733 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 12:47:06,586 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 12:32:08,083 | 79 | 37,85 | |
79 | 37,85 | |||
79 | 37,85 | |||
16/05/2024 | 12:29:59,571 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
16/05/2024 | 12:29:59,324 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
16/05/2024 | 12:25:00,962 | 2 | 37,85 | |
2 | 37,85 | |||
2 | 37,85 | |||
16/05/2024 | 12:16:30,176 | 80 | 37,60 | |
80 | 37,60 | |||
80 | 37,60 | |||
16/05/2024 | 12:15:10,101 | 100 | 37,65 | |
100 | 37,65 | |||
100 | 37,65 | |||
16/05/2024 | 12:12:39,567 | 132 | 37,65 | |
132 | 37,65 | |||
132 | 37,65 | |||
16/05/2024 | 11:57:18,587 | 94 | 37,65 | |
94 | 37,65 | |||
94 | 37,65 | |||
16/05/2024 | 11:56:58,446 | 5 200 | 37,20 | |
5 200 | 37,20 | |||
4 927 | 37,20 | |||
246 | 37,20 | |||
27 | 37,20 | |||
16/05/2024 | 11:55:42,421 | 300 | 37,50 | |
300 | 37,50 | |||
300 | 37,50 | |||
16/05/2024 | 11:54:22,542 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
16/05/2024 | 11:52:27,067 | 700 | 37,70 | |
700 | 37,70 | |||
700 | 37,70 | |||
16/05/2024 | 11:52:14,206 | 300 | 37,65 | |
300 | 37,65 | |||
300 | 37,65 | |||
16/05/2024 | 11:45:53,516 | 250 | 37,50 | |
250 | 37,50 | |||
250 | 37,50 | |||
16/05/2024 | 11:45:45,645 | 250 | 37,50 | |
250 | 37,50 | |||
250 | 37,50 | |||
16/05/2024 | 11:42:23,528 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
16/05/2024 | 11:39:55,888 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
16/05/2024 | 11:39:04,011 | 25 | 37,45 | |
25 | 37,45 | |||
25 | 37,45 | |||
16/05/2024 | 11:34:43,012 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
16/05/2024 | 11:34:03,050 | 550 | 37,55 | |
550 | 37,55 | |||
550 | 37,55 | |||
16/05/2024 | 11:33:29,495 | 250 | 37,50 | |
250 | 37,50 | |||
250 | 37,50 | |||
16/05/2024 | 11:31:25,672 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
16/05/2024 | 11:29:58,165 | 100 | 37,55 | |
100 | 37,55 | |||
100 | 37,55 | |||
16/05/2024 | 11:28:24,503 | 30 | 37,60 | |
30 | 37,60 | |||
30 | 37,60 | |||
16/05/2024 | 11:27:22,059 | 100 | 37,60 | |
100 | 37,60 | |||
100 | 37,60 | |||
16/05/2024 | 11:26:58,129 | 100 | 37,55 | |
100 | 37,55 | |||
100 | 37,55 | |||
16/05/2024 | 11:23:30,489 | 50 | 37,60 | |
50 | 37,60 | |||
50 | 37,60 | |||
16/05/2024 | 11:21:50,438 | 9 | 37,45 | |
9 | 37,45 | |||
9 | 37,45 | |||
16/05/2024 | 11:19:54,367 | 40 | 37,70 | |
40 | 37,70 | |||
40 | 37,70 | |||
16/05/2024 | 11:18:20,354 | 50 | 37,70 | |
50 | 37,70 | |||
50 | 37,70 | |||
16/05/2024 | 11:15:06,846 | 125 | 37,70 | |
125 | 37,70 | |||
125 | 37,70 | |||
16/05/2024 | 11:14:15,277 | 220 | 37,70 | |
155 | 37,70 | |||
65 | 37,70 | |||
220 | 37,70 | |||
16/05/2024 | 11:07:29,099 | 3 | 37,60 | |
3 | 37,60 | |||
3 | 37,60 | |||
16/05/2024 | 11:05:39,615 | 250 | 37,45 | |
250 | 37,45 | |||
250 | 37,45 | |||
16/05/2024 | 10:56:07,485 | 50 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
16/05/2024 | 10:45:49,027 | 40 | 37,45 | |
40 | 37,45 | |||
40 | 37,45 | |||
16/05/2024 | 10:44:52,349 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
16/05/2024 | 10:38:26,587 | 27 | 37,65 | |
27 | 37,65 | |||
27 | 37,65 | |||
16/05/2024 | 10:36:54,724 | 250 | 37,30 | |
250 | 37,30 | |||
250 | 37,30 | |||
16/05/2024 | 10:35:49,685 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
16/05/2024 | 10:35:26,290 | 200 | 37,35 | |
200 | 37,35 | |||
200 | 37,35 | |||
16/05/2024 | 10:35:12,475 | 200 | 37,35 | |
70 | 37,35 | |||
200 | 37,35 | |||
130 | 37,35 | |||
16/05/2024 | 10:33:40,973 | 300 | 37,30 | |
300 | 37,30 | |||
300 | 37,30 | |||
16/05/2024 | 10:27:06,768 | 25 | 37,40 | |
25 | 37,40 | |||
25 | 37,40 | |||
16/05/2024 | 10:17:58,452 | 100 | 37,35 | |
100 | 37,35 | |||
100 | 37,35 | |||
16/05/2024 | 10:16:21,713 | 150 | 37,35 | |
150 | 37,35 | |||
150 | 37,35 | |||
16/05/2024 | 10:06:14,926 | 120 | 37,50 | |
120 | 37,50 | |||
120 | 37,50 | |||
16/05/2024 | 10:05:02,156 | 44 | 37,55 | |
44 | 37,55 | |||
44 | 37,55 | |||
16/05/2024 | 10:05:02,018 | 120 | 37,55 | |
120 | 37,55 | |||
120 | 37,55 | |||
16/05/2024 | 10:03:10,337 | 62 | 37,55 | |
62 | 37,55 | |||
62 | 37,55 | |||
16/05/2024 | 09:49:55,886 | 110 | 37,55 | |
110 | 37,55 | |||
110 | 37,55 | |||
16/05/2024 | 09:48:13,318 | 50 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
16/05/2024 | 09:47:43,359 | 110 | 37,50 | |
110 | 37,50 | |||
110 | 37,50 | |||
16/05/2024 | 09:44:25,813 | 50 | 37,55 | |
50 | 37,55 | |||
50 | 37,55 | |||
16/05/2024 | 09:44:25,777 | 150 | 37,55 | |
150 | 37,55 | |||
150 | 37,55 | |||
16/05/2024 | 09:39:26,587 | 400 | 37,60 | |
400 | 37,60 | |||
400 | 37,60 | |||
16/05/2024 | 09:39:11,488 | 100 | 37,60 | |
100 | 37,60 | |||
100 | 37,60 | |||
16/05/2024 | 09:38:47,415 | 240 | 37,50 | |
240 | 37,50 | |||
40 | 37,50 | |||
200 | 37,50 | |||
16/05/2024 | 09:38:36,155 | 297 | 37,25 | |
297 | 37,25 | |||
297 | 37,25 | |||
16/05/2024 | 09:31:25,457 | 150 | 37,30 | |
150 | 37,30 | |||
150 | 37,30 | |||
16/05/2024 | 09:27:58,094 | 31 | 37,20 | |
31 | 37,20 | |||
31 | 37,20 | |||
16/05/2024 | 09:27:58,024 | 54 | 37,15 | |
42 | 37,15 | |||
12 | 37,15 | |||
54 | 37,15 | |||
16/05/2024 | 09:27:28,981 | 950 | 36,80 | |
650 | 36,80 | |||
300 | 36,80 | |||
950 | 36,80 | |||
16/05/2024 | 09:27:03,138 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
16/05/2024 | 09:27:02,994 | 250 | 36,80 | |
250 | 36,80 | |||
250 | 36,80 | |||
16/05/2024 | 09:26:26,678 | 75 | 36,60 | |
75 | 36,60 | |||
75 | 36,60 | |||
16/05/2024 | 09:26:26,488 | 300 | 36,60 | |
300 | 36,60 | |||
300 | 36,60 | |||
16/05/2024 | 09:26:21,727 | 300 | 36,60 | |
300 | 36,60 | |||
300 | 36,60 | |||
16/05/2024 | 09:19:05,292 | 6 | 36,55 | |
6 | 36,55 | |||
6 | 36,55 | |||
16/05/2024 | 09:02:39,271 | 120 | 36,45 | |
120 | 36,45 | |||
120 | 36,45 | |||
16/05/2024 | 09:00:24,233 | 120 | 36,40 | |
120 | 36,40 | |||
20 | 36,40 | |||
100 | 36,40 | |||
16/05/2024 | 08:55:25,953 | 20 | 36,40 | |
20 | 36,40 | |||
20 | 36,40 | |||
16/05/2024 | 08:53:08,330 | 25 | 36,40 | |
25 | 36,40 | |||
25 | 36,40 | |||
16/05/2024 | 08:34:20,524 | 56 | 36,40 | |
56 | 36,40 | |||
56 | 36,40 | |||
16/05/2024 | 08:29:37,283 | 30 | 36,40 | |
30 | 36,40 | |||
30 | 36,40 | |||
16/05/2024 | 08:28:12,978 | 30 | 36,40 | |
30 | 36,40 | |||
30 | 36,40 | |||
16/05/2024 | 08:24:55,853 | 10 | 35,95 | |
10 | 35,95 | |||
10 | 35,95 | |||
16/05/2024 | 08:20:05,278 | 25 | 36,40 | |
25 | 36,40 | |||
25 | 36,40 | |||
16/05/2024 | 08:18:29,888 | 40 | 36,40 | |
40 | 36,40 | |||
40 | 36,40 | |||
16/05/2024 | 08:12:01,363 | 50 | 36,40 | |
50 | 36,40 | |||
10 | 36,40 | |||
40 | 36,40 | |||
16/05/2024 | 08:05:48,509 | 15 | 36,10 | |
15 | 36,10 | |||
15 | 36,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00