AUTO1 Group SE
- Informations
- Dernièr
- Négocier des titres
295
252
7,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:43:06,100 | 850 | 7,50 | |
200 | 7,50 | |||
650 | 7,50 | |||
850 | 7,50 | |||
14/05/2024 | 21:42:01,812 | 500 | 7,495 | |
500 | 7,495 | |||
500 | 7,495 | |||
14/05/2024 | 21:32:45,789 | 500 | 7,50 | |
500 | 7,50 | |||
500 | 7,50 | |||
14/05/2024 | 21:10:04,100 | 50 | 7,50 | |
50 | 7,50 | |||
50 | 7,50 | |||
14/05/2024 | 20:42:42,000 | 7 | 7,50 | |
7 | 7,50 | |||
7 | 7,50 | |||
14/05/2024 | 20:21:33,556 | 250 | 7,50 | |
250 | 7,50 | |||
250 | 7,50 | |||
14/05/2024 | 20:13:34,598 | 3 | 7,445 | |
3 | 7,445 | |||
3 | 7,445 | |||
14/05/2024 | 20:12:23,816 | 1 | 7,50 | |
1 | 7,50 | |||
1 | 7,50 | |||
14/05/2024 | 19:45:49,122 | 60 | 7,44 | |
60 | 7,44 | |||
60 | 7,44 | |||
14/05/2024 | 19:34:27,602 | 3 | 7,44 | |
3 | 7,44 | |||
3 | 7,44 | |||
14/05/2024 | 19:31:52,196 | 1 | 7,44 | |
1 | 7,44 | |||
1 | 7,44 | |||
14/05/2024 | 19:31:49,227 | 123 | 7,50 | |
123 | 7,50 | |||
123 | 7,50 | |||
14/05/2024 | 19:13:49,263 | 300 | 7,50 | |
300 | 7,50 | |||
300 | 7,50 | |||
14/05/2024 | 19:12:35,972 | 148 | 7,48 | |
148 | 7,48 | |||
148 | 7,48 | |||
14/05/2024 | 19:12:33,713 | 50 | 7,48 | |
50 | 7,48 | |||
50 | 7,48 | |||
14/05/2024 | 19:12:12,047 | 402 | 7,475 | |
402 | 7,475 | |||
402 | 7,475 | |||
14/05/2024 | 19:09:32,339 | 135 | 7,475 | |
135 | 7,475 | |||
135 | 7,475 | |||
14/05/2024 | 19:08:43,180 | 11 | 7,475 | |
11 | 7,475 | |||
11 | 7,475 | |||
14/05/2024 | 19:08:10,187 | 110 | 7,475 | |
110 | 7,475 | |||
110 | 7,475 | |||
14/05/2024 | 19:01:43,287 | 70 | 7,435 | |
70 | 7,435 | |||
70 | 7,435 | |||
14/05/2024 | 18:50:26,118 | 240 | 7,435 | |
240 | 7,435 | |||
240 | 7,435 | |||
14/05/2024 | 18:48:27,027 | 939 | 7,45 | |
889 | 7,45 | |||
939 | 7,45 | |||
50 | 7,45 | |||
14/05/2024 | 18:48:10,102 | 401 | 7,485 | |
401 | 7,485 | |||
401 | 7,485 | |||
14/05/2024 | 18:42:58,796 | 1 | 7,485 | |
1 | 7,485 | |||
1 | 7,485 | |||
14/05/2024 | 18:30:49,798 | 1 000 | 7,545 | |
1 000 | 7,545 | |||
50 | 7,545 | |||
950 | 7,545 | |||
14/05/2024 | 18:29:48,909 | 500 | 7,535 | |
500 | 7,535 | |||
500 | 7,535 | |||
14/05/2024 | 18:29:33,906 | 500 | 7,50 | |
500 | 7,50 | |||
500 | 7,50 | |||
14/05/2024 | 18:29:32,672 | 400 | 7,50 | |
400 | 7,50 | |||
400 | 7,50 | |||
14/05/2024 | 18:27:57,614 | 336 | 7,48 | |
336 | 7,48 | |||
336 | 7,48 | |||
14/05/2024 | 18:27:52,463 | 500 | 7,48 | |
500 | 7,48 | |||
500 | 7,48 | |||
14/05/2024 | 18:27:17,623 | 530 | 7,44 | |
530 | 7,44 | |||
530 | 7,44 | |||
14/05/2024 | 18:27:13,871 | 4 947 | 7,40 | |
528 | 7,40 | |||
528 | 7,40 | |||
529 | 7,40 | |||
529 | 7,40 | |||
1 750 | 7,40 | |||
2 833 | 7,40 | |||
100 | 7,40 | |||
3 097 | 7,40 | |||
14/05/2024 | 18:27:08,507 | 850 | 7,45 | |
850 | 7,45 | |||
350 | 7,45 | |||
500 | 7,45 | |||
14/05/2024 | 18:27:08,489 | 1 053 | 7,485 | |
1 000 | 7,485 | |||
53 | 7,485 | |||
526 | 7,485 | |||
527 | 7,485 | |||
14/05/2024 | 18:26:57,973 | 1 530 | 7,475 | |
526 | 7,475 | |||
25 | 7,475 | |||
5 | 7,475 | |||
1 500 | 7,475 | |||
1 004 | 7,475 | |||
14/05/2024 | 18:26:50,561 | 450 | 7,50 | |
50 | 7,50 | |||
400 | 7,50 | |||
450 | 7,50 | |||
14/05/2024 | 18:26:46,660 | 50 | 7,505 | |
50 | 7,505 | |||
50 | 7,505 | |||
14/05/2024 | 18:26:24,684 | 450 | 7,505 | |
450 | 7,505 | |||
450 | 7,505 | |||
14/05/2024 | 18:23:30,991 | 140 | 7,505 | |
140 | 7,505 | |||
140 | 7,505 | |||
14/05/2024 | 18:21:47,244 | 200 | 7,505 | |
200 | 7,505 | |||
200 | 7,505 | |||
14/05/2024 | 18:13:37,706 | 525 | 7,515 | |
525 | 7,515 | |||
525 | 7,515 | |||
14/05/2024 | 18:12:55,374 | 500 | 7,52 | |
500 | 7,52 | |||
500 | 7,52 | |||
14/05/2024 | 18:12:53,899 | 400 | 7,52 | |
400 | 7,52 | |||
400 | 7,52 | |||
14/05/2024 | 18:12:00,723 | 500 | 7,52 | |
500 | 7,52 | |||
500 | 7,52 | |||
14/05/2024 | 18:11:59,387 | 400 | 7,52 | |
400 | 7,52 | |||
400 | 7,52 | |||
14/05/2024 | 18:10:07,680 | 400 | 7,52 | |
400 | 7,52 | |||
400 | 7,52 | |||
14/05/2024 | 18:10:05,377 | 200 | 7,52 | |
100 | 7,52 | |||
100 | 7,52 | |||
200 | 7,52 | |||
14/05/2024 | 18:09:33,919 | 8 | 7,505 | |
8 | 7,505 | |||
8 | 7,505 | |||
14/05/2024 | 17:45:02,599 | 2 | 7,525 | |
2 | 7,525 | |||
2 | 7,525 | |||
14/05/2024 | 17:28:14,620 | 1 000 | 7,55 | |
1 000 | 7,55 | |||
1 000 | 7,55 | |||
14/05/2024 | 17:26:42,300 | 1 | 7,565 | |
1 | 7,565 | |||
1 | 7,565 | |||
14/05/2024 | 17:26:14,923 | 2 | 7,565 | |
2 | 7,565 | |||
2 | 7,565 | |||
14/05/2024 | 17:22:26,439 | 6 750 | 7,57 | |
6 750 | 7,57 | |||
6 750 | 7,57 | |||
14/05/2024 | 17:22:14,078 | 750 | 7,59 | |
750 | 7,59 | |||
750 | 7,59 | |||
14/05/2024 | 17:20:58,955 | 100 | 7,575 | |
100 | 7,575 | |||
100 | 7,575 | |||
14/05/2024 | 17:20:58,875 | 170 | 7,60 | |
120 | 7,60 | |||
170 | 7,60 | |||
50 | 7,60 | |||
14/05/2024 | 17:20:03,274 | 555 | 7,65 | |
555 | 7,65 | |||
555 | 7,65 | |||
14/05/2024 | 17:07:52,017 | 291 | 7,65 | |
291 | 7,65 | |||
291 | 7,65 | |||
14/05/2024 | 17:07:51,730 | 450 | 7,65 | |
450 | 7,65 | |||
450 | 7,65 | |||
14/05/2024 | 17:07:51,159 | 450 | 7,65 | |
450 | 7,65 | |||
450 | 7,65 | |||
14/05/2024 | 17:07:50,876 | 450 | 7,65 | |
450 | 7,65 | |||
450 | 7,65 | |||
14/05/2024 | 17:07:42,933 | 450 | 7,65 | |
450 | 7,65 | |||
450 | 7,65 | |||
14/05/2024 | 17:06:43,443 | 50 | 7,645 | |
50 | 7,645 | |||
50 | 7,645 | |||
14/05/2024 | 17:06:32,813 | 500 | 7,645 | |
500 | 7,645 | |||
500 | 7,645 | |||
14/05/2024 | 17:06:08,111 | 200 | 7,65 | |
200 | 7,65 | |||
200 | 7,65 | |||
14/05/2024 | 17:05:30,565 | 450 | 7,65 | |
450 | 7,65 | |||
450 | 7,65 | |||
14/05/2024 | 17:05:30,399 | 450 | 7,65 | |
450 | 7,65 | |||
450 | 7,65 | |||
14/05/2024 | 17:05:24,811 | 500 | 7,65 | |
500 | 7,65 | |||
500 | 7,65 | |||
14/05/2024 | 17:04:41,107 | 484 | 7,65 | |
484 | 7,65 | |||
484 | 7,65 | |||
14/05/2024 | 17:02:41,321 | 150 | 7,64 | |
150 | 7,64 | |||
150 | 7,64 | |||
14/05/2024 | 17:01:41,069 | 825 | 7,65 | |
825 | 7,65 | |||
825 | 7,65 | |||
14/05/2024 | 16:58:40,895 | 35 | 7,645 | |
35 | 7,645 | |||
35 | 7,645 | |||
14/05/2024 | 16:55:40,679 | 144 | 7,645 | |
144 | 7,645 | |||
144 | 7,645 | |||
14/05/2024 | 16:55:35,730 | 145 | 7,63 | |
145 | 7,63 | |||
145 | 7,63 | |||
14/05/2024 | 16:55:34,655 | 800 | 7,63 | |
45 | 7,63 | |||
800 | 7,63 | |||
755 | 7,63 | |||
14/05/2024 | 16:53:13,557 | 395 | 7,605 | |
395 | 7,605 | |||
395 | 7,605 | |||
14/05/2024 | 16:40:48,154 | 450 | 7,665 | |
450 | 7,665 | |||
450 | 7,665 | |||
14/05/2024 | 16:39:22,124 | 35 | 7,695 | |
35 | 7,695 | |||
35 | 7,695 | |||
14/05/2024 | 16:31:15,066 | 450 | 7,69 | |
450 | 7,69 | |||
450 | 7,69 | |||
14/05/2024 | 16:29:03,640 | 460 | 7,66 | |
460 | 7,66 | |||
460 | 7,66 | |||
14/05/2024 | 16:21:53,164 | 1 | 7,68 | |
1 | 7,68 | |||
1 | 7,68 | |||
14/05/2024 | 16:20:07,291 | 100 | 7,68 | |
100 | 7,68 | |||
100 | 7,68 | |||
14/05/2024 | 16:16:29,399 | 6 | 7,64 | |
6 | 7,64 | |||
6 | 7,64 | |||
14/05/2024 | 16:14:39,810 | 100 | 7,645 | |
100 | 7,645 | |||
100 | 7,645 | |||
14/05/2024 | 16:14:10,011 | 1 | 7,68 | |
1 | 7,68 | |||
1 | 7,68 | |||
14/05/2024 | 16:14:05,307 | 2 | 7,645 | |
2 | 7,645 | |||
2 | 7,645 | |||
14/05/2024 | 16:10:45,371 | 6 050 | 7,67 | |
6 050 | 7,67 | |||
6 050 | 7,67 | |||
14/05/2024 | 16:10:01,561 | 800 | 7,645 | |
800 | 7,645 | |||
800 | 7,645 | |||
14/05/2024 | 16:10:01,435 | 650 | 7,635 | |
650 | 7,635 | |||
650 | 7,635 | |||
14/05/2024 | 16:02:35,444 | 250 | 7,595 | |
250 | 7,595 | |||
250 | 7,595 | |||
14/05/2024 | 16:02:27,382 | 750 | 7,605 | |
750 | 7,605 | |||
750 | 7,605 | |||
14/05/2024 | 16:01:45,283 | 100 | 7,60 | |
100 | 7,60 | |||
100 | 7,60 | |||
14/05/2024 | 15:56:27,797 | 550 | 7,57 | |
550 | 7,57 | |||
550 | 7,57 | |||
14/05/2024 | 15:55:47,513 | 7 | 7,57 | |
7 | 7,57 | |||
7 | 7,57 | |||
14/05/2024 | 15:52:07,756 | 3 | 7,525 | |
3 | 7,525 | |||
3 | 7,525 | |||
14/05/2024 | 15:52:02,038 | 5 150 | 7,525 | |
5 150 | 7,525 | |||
5 150 | 7,525 | |||
14/05/2024 | 15:51:53,312 | 1 350 | 7,545 | |
1 350 | 7,545 | |||
1 350 | 7,545 | |||
14/05/2024 | 15:51:30,459 | 1 000 | 7,545 | |
1 000 | 7,545 | |||
1 000 | 7,545 | |||
14/05/2024 | 15:46:51,295 | 650 | 7,625 | |
650 | 7,625 | |||
650 | 7,625 | |||
14/05/2024 | 15:45:49,502 | 7 | 7,63 | |
7 | 7,63 | |||
7 | 7,63 | |||
14/05/2024 | 15:30:37,316 | 300 | 7,725 | |
300 | 7,725 | |||
300 | 7,725 | |||
14/05/2024 | 15:27:15,734 | 70 | 7,74 | |
70 | 7,74 | |||
70 | 7,74 | |||
14/05/2024 | 15:24:47,544 | 200 | 7,74 | |
200 | 7,74 | |||
200 | 7,74 | |||
14/05/2024 | 15:23:20,972 | 78 | 7,74 | |
78 | 7,74 | |||
78 | 7,74 | |||
14/05/2024 | 15:21:25,339 | 100 | 7,705 | |
100 | 7,705 | |||
100 | 7,705 | |||
14/05/2024 | 15:19:00,508 | 29 | 7,715 | |
29 | 7,715 | |||
29 | 7,715 | |||
14/05/2024 | 15:16:00,411 | 4 | 7,71 | |
4 | 7,71 | |||
4 | 7,71 | |||
14/05/2024 | 15:13:00,380 | 3 | 7,71 | |
3 | 7,71 | |||
3 | 7,71 | |||
14/05/2024 | 15:09:54,810 | 289 | 7,71 | |
289 | 7,71 | |||
289 | 7,71 | |||
14/05/2024 | 15:03:19,999 | 1 | 7,695 | |
1 | 7,695 | |||
1 | 7,695 | |||
14/05/2024 | 15:01:42,837 | 200 | 7,695 | |
200 | 7,695 | |||
200 | 7,695 | |||
14/05/2024 | 15:01:29,220 | 421 | 7,695 | |
421 | 7,695 | |||
421 | 7,695 | |||
14/05/2024 | 15:01:14,667 | 2 | 7,695 | |
2 | 7,695 | |||
2 | 7,695 | |||
14/05/2024 | 14:55:08,119 | 8 | 7,725 | |
8 | 7,725 | |||
8 | 7,725 | |||
14/05/2024 | 14:54:02,234 | 2 | 7,72 | |
2 | 7,72 | |||
2 | 7,72 | |||
14/05/2024 | 14:53:40,112 | 1 | 7,715 | |
1 | 7,715 | |||
1 | 7,715 | |||
14/05/2024 | 14:53:32,297 | 1 | 7,715 | |
1 | 7,715 | |||
1 | 7,715 | |||
14/05/2024 | 14:53:15,220 | 9 | 7,69 | |
9 | 7,69 | |||
9 | 7,69 | |||
14/05/2024 | 14:50:46,920 | 100 | 7,665 | |
100 | 7,665 | |||
100 | 7,665 | |||
14/05/2024 | 14:48:26,973 | 12 | 7,65 | |
12 | 7,65 | |||
12 | 7,65 | |||
14/05/2024 | 14:48:05,398 | 1 | 7,645 | |
1 | 7,645 | |||
1 | 7,645 | |||
14/05/2024 | 14:45:10,577 | 1 | 7,71 | |
1 | 7,71 | |||
1 | 7,71 | |||
14/05/2024 | 14:45:03,015 | 1 | 7,675 | |
1 | 7,675 | |||
1 | 7,675 | |||
14/05/2024 | 14:43:53,546 | 66 | 7,715 | |
66 | 7,715 | |||
66 | 7,715 | |||
14/05/2024 | 14:30:48,254 | 299 | 7,70 | |
299 | 7,70 | |||
299 | 7,70 | |||
14/05/2024 | 14:30:06,896 | 200 | 7,60 | |
200 | 7,60 | |||
200 | 7,60 | |||
14/05/2024 | 14:28:49,533 | 500 | 7,61 | |
500 | 7,61 | |||
500 | 7,61 | |||
14/05/2024 | 14:24:10,990 | 300 | 7,625 | |
300 | 7,625 | |||
300 | 7,625 | |||
14/05/2024 | 14:20:36,469 | 300 | 7,63 | |
300 | 7,63 | |||
300 | 7,63 | |||
14/05/2024 | 14:20:36,087 | 1 350 | 7,63 | |
1 350 | 7,63 | |||
1 350 | 7,63 | |||
14/05/2024 | 14:20:17,487 | 1 350 | 7,63 | |
1 350 | 7,63 | |||
1 350 | 7,63 | |||
14/05/2024 | 14:14:39,943 | 1 | 7,67 | |
1 | 7,67 | |||
1 | 7,67 | |||
14/05/2024 | 14:14:10,112 | 13 | 7,63 | |
13 | 7,63 | |||
13 | 7,63 | |||
14/05/2024 | 14:09:07,845 | 1 | 7,64 | |
1 | 7,64 | |||
1 | 7,64 | |||
14/05/2024 | 14:08:48,436 | 200 | 7,65 | |
200 | 7,65 | |||
200 | 7,65 | |||
14/05/2024 | 14:06:50,744 | 80 | 7,675 | |
80 | 7,675 | |||
80 | 7,675 | |||
14/05/2024 | 13:56:11,296 | 200 | 7,675 | |
200 | 7,675 | |||
200 | 7,675 | |||
14/05/2024 | 13:55:50,014 | 800 | 7,675 | |
800 | 7,675 | |||
800 | 7,675 | |||
14/05/2024 | 13:54:33,132 | 105 | 7,675 | |
105 | 7,675 | |||
105 | 7,675 | |||
14/05/2024 | 13:46:45,328 | 100 | 7,64 | |
100 | 7,64 | |||
100 | 7,64 | |||
14/05/2024 | 13:43:07,842 | 300 | 7,64 | |
300 | 7,64 | |||
300 | 7,64 | |||
14/05/2024 | 13:35:15,887 | 269 | 7,665 | |
269 | 7,665 | |||
269 | 7,665 | |||
14/05/2024 | 13:34:59,622 | 3 | 7,695 | |
3 | 7,695 | |||
3 | 7,695 | |||
14/05/2024 | 13:31:50,940 | 250 | 7,695 | |
250 | 7,695 | |||
250 | 7,695 | |||
14/05/2024 | 13:24:47,056 | 896 | 7,66 | |
896 | 7,66 | |||
896 | 7,66 | |||
14/05/2024 | 13:14:39,517 | 600 | 7,65 | |
600 | 7,65 | |||
600 | 7,65 | |||
14/05/2024 | 13:10:50,813 | 100 | 7,645 | |
100 | 7,645 | |||
100 | 7,645 | |||
14/05/2024 | 13:02:30,154 | 27 | 7,575 | |
27 | 7,575 | |||
27 | 7,575 | |||
14/05/2024 | 13:00:16,817 | 225 | 7,575 | |
225 | 7,575 | |||
225 | 7,575 | |||
14/05/2024 | 12:53:54,327 | 5 | 7,62 | |
5 | 7,62 | |||
5 | 7,62 | |||
14/05/2024 | 12:44:12,111 | 500 | 7,59 | |
500 | 7,59 | |||
500 | 7,59 | |||
14/05/2024 | 12:44:02,826 | 281 | 7,605 | |
281 | 7,605 | |||
281 | 7,605 | |||
14/05/2024 | 12:38:29,994 | 27 | 7,62 | |
27 | 7,62 | |||
27 | 7,62 | |||
14/05/2024 | 12:35:08,933 | 650 | 7,62 | |
650 | 7,62 | |||
650 | 7,62 | |||
14/05/2024 | 12:29:55,784 | 500 | 7,605 | |
500 | 7,605 | |||
500 | 7,605 | |||
14/05/2024 | 12:22:37,644 | 600 | 7,64 | |
600 | 7,64 | |||
600 | 7,64 | |||
14/05/2024 | 12:21:07,832 | 90 | 7,595 | |
90 | 7,595 | |||
90 | 7,595 | |||
14/05/2024 | 12:20:45,897 | 1 165 | 7,60 | |
1 165 | 7,60 | |||
820 | 7,60 | |||
345 | 7,60 | |||
14/05/2024 | 12:20:23,734 | 600 | 7,60 | |
600 | 7,60 | |||
600 | 7,60 | |||
14/05/2024 | 12:13:55,017 | 546 | 7,57 | |
546 | 7,57 | |||
546 | 7,57 | |||
14/05/2024 | 12:13:07,112 | 450 | 7,57 | |
450 | 7,57 | |||
450 | 7,57 | |||
14/05/2024 | 12:08:30,698 | 10 | 7,55 | |
10 | 7,55 | |||
10 | 7,55 | |||
14/05/2024 | 12:02:03,189 | 1 144 | 7,55 | |
1 144 | 7,55 | |||
1 144 | 7,55 | |||
14/05/2024 | 12:01:33,312 | 650 | 7,56 | |
650 | 7,56 | |||
650 | 7,56 | |||
14/05/2024 | 11:56:08,706 | 4 | 7,57 | |
4 | 7,57 | |||
4 | 7,57 | |||
14/05/2024 | 11:53:38,675 | 17 | 7,55 | |
17 | 7,55 | |||
17 | 7,55 | |||
14/05/2024 | 11:46:25,036 | 300 | 7,55 | |
300 | 7,55 | |||
300 | 7,55 | |||
14/05/2024 | 11:44:23,453 | 500 | 7,55 | |
500 | 7,55 | |||
500 | 7,55 | |||
14/05/2024 | 11:40:46,193 | 150 | 7,565 | |
150 | 7,565 | |||
150 | 7,565 | |||
14/05/2024 | 11:40:09,561 | 850 | 7,565 | |
850 | 7,565 | |||
850 | 7,565 | |||
14/05/2024 | 11:38:09,995 | 3 | 7,545 | |
3 | 7,545 | |||
3 | 7,545 | |||
14/05/2024 | 11:37:45,817 | 1 | 7,565 | |
1 | 7,565 | |||
1 | 7,565 | |||
14/05/2024 | 11:37:45,114 | 67 | 7,565 | |
67 | 7,565 | |||
67 | 7,565 | |||
14/05/2024 | 11:28:53,591 | 20 | 7,54 | |
20 | 7,54 | |||
20 | 7,54 | |||
14/05/2024 | 11:24:18,321 | 397 | 7,52 | |
397 | 7,52 | |||
397 | 7,52 | |||
14/05/2024 | 11:21:25,072 | 400 | 7,54 | |
400 | 7,54 | |||
400 | 7,54 | |||
14/05/2024 | 11:21:23,639 | 9 | 7,54 | |
9 | 7,54 | |||
9 | 7,54 | |||
14/05/2024 | 11:10:52,574 | 50 | 7,54 | |
50 | 7,54 | |||
50 | 7,54 | |||
14/05/2024 | 11:09:40,887 | 500 | 7,59 | |
500 | 7,59 | |||
500 | 7,59 | |||
14/05/2024 | 11:09:17,888 | 500 | 7,59 | |
500 | 7,59 | |||
500 | 7,59 | |||
14/05/2024 | 11:09:05,190 | 250 | 7,55 | |
250 | 7,55 | |||
250 | 7,55 | |||
14/05/2024 | 11:08:34,199 | 45 | 7,59 | |
45 | 7,59 | |||
45 | 7,59 | |||
14/05/2024 | 11:07:03,573 | 1 350 | 7,55 | |
1 350 | 7,55 | |||
1 350 | 7,55 | |||
14/05/2024 | 11:06:16,762 | 650 | 7,56 | |
650 | 7,56 | |||
650 | 7,56 | |||
14/05/2024 | 11:02:11,305 | 200 | 7,515 | |
200 | 7,515 | |||
200 | 7,515 | |||
14/05/2024 | 11:01:12,020 | 3 | 7,595 | |
3 | 7,595 | |||
3 | 7,595 | |||
14/05/2024 | 10:46:26,882 | 665 | 7,50 | |
665 | 7,50 | |||
665 | 7,50 | |||
14/05/2024 | 10:43:15,712 | 14 | 7,52 | |
14 | 7,52 | |||
14 | 7,52 | |||
14/05/2024 | 10:43:08,113 | 14 | 7,48 | |
14 | 7,48 | |||
14 | 7,48 | |||
14/05/2024 | 10:40:23,513 | 1 900 | 7,515 | |
1 900 | 7,515 | |||
1 900 | 7,515 | |||
14/05/2024 | 10:40:20,057 | 600 | 7,515 | |
500 | 7,515 | |||
600 | 7,515 | |||
100 | 7,515 | |||
14/05/2024 | 10:39:32,975 | 500 | 7,495 | |
500 | 7,495 | |||
500 | 7,495 | |||
14/05/2024 | 10:38:01,998 | 300 | 7,465 | |
300 | 7,465 | |||
300 | 7,465 | |||
14/05/2024 | 10:37:54,358 | 800 | 7,465 | |
800 | 7,465 | |||
800 | 7,465 | |||
14/05/2024 | 10:37:24,741 | 69 | 7,465 | |
69 | 7,465 | |||
69 | 7,465 | |||
14/05/2024 | 10:30:58,956 | 400 | 7,50 | |
400 | 7,50 | |||
400 | 7,50 | |||
14/05/2024 | 10:26:32,043 | 200 | 7,50 | |
200 | 7,50 | |||
200 | 7,50 | |||
14/05/2024 | 10:21:10,898 | 1 | 7,50 | |
1 | 7,50 | |||
1 | 7,50 | |||
14/05/2024 | 10:20:21,819 | 14 | 7,50 | |
14 | 7,50 | |||
14 | 7,50 | |||
14/05/2024 | 10:19:20,031 | 300 | 7,50 | |
300 | 7,50 | |||
300 | 7,50 | |||
14/05/2024 | 10:15:13,219 | 132 | 7,50 | |
132 | 7,50 | |||
132 | 7,50 | |||
14/05/2024 | 10:14:58,498 | 50 | 7,50 | |
50 | 7,50 | |||
50 | 7,50 | |||
14/05/2024 | 10:13:07,621 | 140 | 7,50 | |
140 | 7,50 | |||
140 | 7,50 | |||
14/05/2024 | 10:10:37,368 | 7 | 7,605 | |
7 | 7,605 | |||
7 | 7,605 | |||
14/05/2024 | 10:10:08,543 | 1 | 7,46 | |
1 | 7,46 | |||
1 | 7,46 | |||
14/05/2024 | 10:07:41,629 | 372 | 7,50 | |
372 | 7,50 | |||
372 | 7,50 | |||
14/05/2024 | 10:07:04,502 | 30 | 7,475 | |
30 | 7,475 | |||
30 | 7,475 | |||
14/05/2024 | 10:06:30,283 | 45 | 7,44 | |
45 | 7,44 | |||
45 | 7,44 | |||
14/05/2024 | 09:59:38,994 | 1 | 7,48 | |
1 | 7,48 | |||
1 | 7,48 | |||
14/05/2024 | 09:56:53,890 | 10 | 7,43 | |
10 | 7,43 | |||
10 | 7,43 | |||
14/05/2024 | 09:42:02,890 | 100 | 7,445 | |
100 | 7,445 | |||
100 | 7,445 | |||
14/05/2024 | 09:40:46,857 | 100 | 7,445 | |
100 | 7,445 | |||
100 | 7,445 | |||
14/05/2024 | 09:28:48,125 | 800 | 7,465 | |
800 | 7,465 | |||
800 | 7,465 | |||
14/05/2024 | 09:28:43,851 | 540 | 7,465 | |
540 | 7,465 | |||
540 | 7,465 | |||
14/05/2024 | 09:28:42,828 | 5 | 7,465 | |
5 | 7,465 | |||
5 | 7,465 | |||
14/05/2024 | 09:26:30,938 | 5 | 7,49 | |
5 | 7,49 | |||
5 | 7,49 | |||
14/05/2024 | 09:26:09,652 | 4 | 7,50 | |
4 | 7,50 | |||
4 | 7,50 | |||
14/05/2024 | 09:22:32,730 | 349 | 7,495 | |
349 | 7,495 | |||
349 | 7,495 | |||
14/05/2024 | 09:22:26,031 | 401 | 7,495 | |
401 | 7,495 | |||
401 | 7,495 | |||
14/05/2024 | 09:22:20,015 | 970 | 7,48 | |
970 | 7,48 | |||
970 | 7,48 | |||
14/05/2024 | 09:21:24,963 | 1 038 | 7,50 | |
100 | 7,50 | |||
276 | 7,50 | |||
624 | 7,50 | |||
38 | 7,50 | |||
1 038 | 7,50 | |||
14/05/2024 | 09:21:22,736 | 500 | 7,50 | |
500 | 7,50 | |||
500 | 7,50 | |||
14/05/2024 | 09:19:40,261 | 500 | 7,50 | |
500 | 7,50 | |||
100 | 7,50 | |||
400 | 7,50 | |||
14/05/2024 | 09:16:55,501 | 640 | 7,50 | |
62 | 7,50 | |||
640 | 7,50 | |||
28 | 7,50 | |||
450 | 7,50 | |||
100 | 7,50 | |||
14/05/2024 | 09:16:01,512 | 650 | 7,42 | |
650 | 7,42 | |||
50 | 7,42 | |||
600 | 7,42 | |||
14/05/2024 | 09:15:02,463 | 850 | 7,42 | |
850 | 7,42 | |||
850 | 7,42 | |||
14/05/2024 | 09:14:14,829 | 4 500 | 7,42 | |
4 500 | 7,42 | |||
4 500 | 7,42 | |||
14/05/2024 | 09:13:05,648 | 500 | 7,44 | |
500 | 7,44 | |||
500 | 7,44 | |||
14/05/2024 | 09:11:15,229 | 2 | 7,44 | |
2 | 7,44 | |||
2 | 7,44 | |||
14/05/2024 | 09:08:14,930 | 50 | 7,49 | |
50 | 7,49 | |||
50 | 7,49 | |||
14/05/2024 | 09:05:36,254 | 500 | 7,42 | |
500 | 7,42 | |||
500 | 7,42 | |||
14/05/2024 | 09:05:34,645 | 500 | 7,40 | |
500 | 7,40 | |||
500 | 7,40 | |||
14/05/2024 | 09:03:25,437 | 2 | 7,395 | |
2 | 7,395 | |||
2 | 7,395 | |||
14/05/2024 | 09:00:23,810 | 695 | 7,395 | |
499 | 7,395 | |||
695 | 7,395 | |||
196 | 7,395 | |||
14/05/2024 | 09:00:23,294 | 500 | 7,36 | |
500 | 7,36 | |||
500 | 7,36 | |||
14/05/2024 | 08:55:21,400 | 3 500 | 7,30 | |
3 500 | 7,30 | |||
3 500 | 7,30 | |||
14/05/2024 | 08:52:21,759 | 500 | 7,35 | |
500 | 7,35 | |||
500 | 7,35 | |||
14/05/2024 | 08:43:49,605 | 300 | 7,35 | |
300 | 7,35 | |||
25 | 7,35 | |||
275 | 7,35 | |||
14/05/2024 | 08:34:03,800 | 55 | 7,35 | |
55 | 7,35 | |||
55 | 7,35 | |||
14/05/2024 | 08:33:10,045 | 1 | 7,38 | |
1 | 7,38 | |||
1 | 7,38 | |||
14/05/2024 | 08:32:58,400 | 1 | 7,345 | |
1 | 7,345 | |||
1 | 7,345 | |||
14/05/2024 | 08:31:06,466 | 39 | 7,345 | |
39 | 7,345 | |||
39 | 7,345 | |||
14/05/2024 | 08:30:03,781 | 100 | 7,38 | |
100 | 7,38 | |||
100 | 7,38 | |||
14/05/2024 | 08:26:07,070 | 150 | 7,38 | |
150 | 7,38 | |||
150 | 7,38 | |||
14/05/2024 | 08:12:29,691 | 5 | 7,395 | |
5 | 7,395 | |||
5 | 7,395 | |||
14/05/2024 | 08:09:26,945 | 3 | 7,395 | |
3 | 7,395 | |||
3 | 7,395 | |||
14/05/2024 | 08:03:53,128 | 2 | 7,395 | |
2 | 7,395 | |||
2 | 7,395 | |||
14/05/2024 | 08:03:41,619 | 100 | 7,395 | |
100 | 7,395 | |||
100 | 7,395 | |||
14/05/2024 | 08:03:39,906 | 50 | 7,395 | |
50 | 7,395 | |||
50 | 7,395 | |||
14/05/2024 | 08:01:10,711 | 3 | 7,345 | |
3 | 7,345 | |||
3 | 7,345 | |||
14/05/2024 | 08:00:43,811 | 14 | 7,395 | |
14 | 7,395 | |||
14 | 7,395 | |||
14/05/2024 | 08:00:24,589 | 4 | 7,345 | |
4 | 7,345 | |||
4 | 7,345 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00