Knaus Tabbert AG
- Informations
- Dernièr
- Négocier des titres
72
64
46,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:33:00,222 | 50 | 46,25 | |
50 | 46,25 | |||
50 | 46,25 | |||
10/05/2024 | 21:25:48,778 | 5 | 45,90 | |
5 | 45,90 | |||
5 | 45,90 | |||
10/05/2024 | 21:22:24,399 | 60 | 46,25 | |
60 | 46,25 | |||
60 | 46,25 | |||
10/05/2024 | 20:43:17,012 | 100 | 46,60 | |
40 | 46,60 | |||
100 | 46,60 | |||
60 | 46,60 | |||
10/05/2024 | 20:42:09,135 | 10 | 45,90 | |
10 | 45,90 | |||
10 | 45,90 | |||
10/05/2024 | 20:30:08,986 | 10 | 45,90 | |
10 | 45,90 | |||
10 | 45,90 | |||
10/05/2024 | 18:22:56,030 | 10 | 45,80 | |
10 | 45,80 | |||
10 | 45,80 | |||
10/05/2024 | 18:22:55,889 | 70 | 45,80 | |
30 | 45,80 | |||
70 | 45,80 | |||
40 | 45,80 | |||
10/05/2024 | 17:45:32,532 | 10 | 46,60 | |
10 | 46,60 | |||
10 | 46,60 | |||
10/05/2024 | 17:23:15,521 | 43 | 46,10 | |
43 | 46,10 | |||
43 | 46,10 | |||
10/05/2024 | 17:11:09,071 | 12 | 46,20 | |
12 | 46,20 | |||
12 | 46,20 | |||
10/05/2024 | 16:58:41,661 | 100 | 46,20 | |
100 | 46,20 | |||
100 | 46,20 | |||
10/05/2024 | 16:43:14,346 | 56 | 46,10 | |
56 | 46,10 | |||
56 | 46,10 | |||
10/05/2024 | 16:37:49,070 | 30 | 46,15 | |
30 | 46,15 | |||
30 | 46,15 | |||
10/05/2024 | 16:15:15,812 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
10/05/2024 | 16:14:14,349 | 70 | 46,05 | |
70 | 46,05 | |||
70 | 46,05 | |||
10/05/2024 | 16:07:17,548 | 145 | 46,20 | |
145 | 46,20 | |||
145 | 46,20 | |||
10/05/2024 | 16:02:49,528 | 70 | 46,30 | |
70 | 46,30 | |||
70 | 46,30 | |||
10/05/2024 | 15:20:22,241 | 50 | 46,60 | |
50 | 46,60 | |||
50 | 46,60 | |||
10/05/2024 | 15:20:08,040 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
10/05/2024 | 15:07:30,533 | 98 | 46,30 | |
98 | 46,30 | |||
98 | 46,30 | |||
10/05/2024 | 14:53:14,792 | 100 | 46,50 | |
100 | 46,50 | |||
100 | 46,50 | |||
10/05/2024 | 14:50:30,610 | 5 | 46,60 | |
5 | 46,60 | |||
5 | 46,60 | |||
10/05/2024 | 14:28:16,082 | 80 | 46,75 | |
80 | 46,75 | |||
80 | 46,75 | |||
10/05/2024 | 13:49:16,690 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
10/05/2024 | 13:26:02,540 | 400 | 46,65 | |
400 | 46,65 | |||
400 | 46,65 | |||
10/05/2024 | 13:25:31,490 | 100 | 46,55 | |
100 | 46,55 | |||
100 | 46,55 | |||
10/05/2024 | 13:22:46,211 | 400 | 46,40 | |
400 | 46,40 | |||
400 | 46,40 | |||
10/05/2024 | 13:21:55,487 | 100 | 46,35 | |
100 | 46,35 | |||
100 | 46,35 | |||
10/05/2024 | 13:20:42,910 | 100 | 46,35 | |
100 | 46,35 | |||
100 | 46,35 | |||
10/05/2024 | 13:20:16,677 | 55 | 46,20 | |
55 | 46,20 | |||
40 | 46,20 | |||
15 | 46,20 | |||
10/05/2024 | 13:03:03,832 | 80 | 46,90 | |
80 | 46,90 | |||
80 | 46,90 | |||
10/05/2024 | 13:02:55,109 | 100 | 46,90 | |
100 | 46,90 | |||
100 | 46,90 | |||
10/05/2024 | 12:42:40,169 | 100 | 46,95 | |
100 | 46,95 | |||
100 | 46,95 | |||
10/05/2024 | 12:35:01,147 | 150 | 46,60 | |
150 | 46,60 | |||
150 | 46,60 | |||
10/05/2024 | 12:35:00,864 | 77 | 46,45 | |
77 | 46,45 | |||
77 | 46,45 | |||
10/05/2024 | 12:35:00,666 | 100 | 46,45 | |
100 | 46,45 | |||
100 | 46,45 | |||
10/05/2024 | 12:34:38,228 | 100 | 46,45 | |
100 | 46,45 | |||
100 | 46,45 | |||
10/05/2024 | 12:18:41,353 | 55 | 46,45 | |
55 | 46,45 | |||
55 | 46,45 | |||
10/05/2024 | 12:08:08,740 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
10/05/2024 | 12:07:23,781 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
10/05/2024 | 12:00:37,168 | 50 | 46,75 | |
50 | 46,75 | |||
50 | 46,75 | |||
10/05/2024 | 12:00:15,415 | 40 | 46,75 | |
40 | 46,75 | |||
40 | 46,75 | |||
10/05/2024 | 12:00:01,845 | 29 | 46,75 | |
29 | 46,75 | |||
29 | 46,75 | |||
10/05/2024 | 11:51:17,522 | 54 | 46,90 | |
54 | 46,90 | |||
54 | 46,90 | |||
10/05/2024 | 11:44:25,501 | 7 | 46,75 | |
7 | 46,75 | |||
7 | 46,75 | |||
10/05/2024 | 11:14:08,021 | 60 | 46,80 | |
60 | 46,80 | |||
60 | 46,80 | |||
10/05/2024 | 11:13:38,695 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
10/05/2024 | 11:08:40,161 | 4 | 46,80 | |
4 | 46,80 | |||
4 | 46,80 | |||
10/05/2024 | 10:59:02,627 | 70 | 46,75 | |
40 | 46,75 | |||
70 | 46,75 | |||
30 | 46,75 | |||
10/05/2024 | 10:50:24,701 | 63 | 46,70 | |
63 | 46,70 | |||
63 | 46,70 | |||
10/05/2024 | 10:30:43,572 | 25 | 46,50 | |
25 | 46,50 | |||
25 | 46,50 | |||
10/05/2024 | 10:23:31,439 | 13 | 46,30 | |
13 | 46,30 | |||
13 | 46,30 | |||
10/05/2024 | 10:22:30,504 | 8 | 46,30 | |
8 | 46,30 | |||
8 | 46,30 | |||
10/05/2024 | 10:19:48,777 | 100 | 46,35 | |
100 | 46,35 | |||
100 | 46,35 | |||
10/05/2024 | 09:48:09,753 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
10/05/2024 | 09:47:40,938 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
10/05/2024 | 09:35:14,399 | 7 | 46,75 | |
7 | 46,75 | |||
7 | 46,75 | |||
10/05/2024 | 09:34:45,732 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
10/05/2024 | 09:33:50,526 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
10/05/2024 | 09:33:20,303 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
10/05/2024 | 09:30:42,033 | 10 | 46,65 | |
10 | 46,65 | |||
10 | 46,65 | |||
10/05/2024 | 09:29:54,086 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
10/05/2024 | 09:25:00,681 | 10 | 46,65 | |
10 | 46,65 | |||
10 | 46,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00