Tradegate Exchange

Bayer AG

1252

1077

28,215

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:56:21,793	40		28,215
			40	28,215
			40	28,215
03/05/2024	21:55:42,567	10		28,215
			10	28,215
			10	28,215
03/05/2024	21:55:35,877	53		28,215
			3	28,215
			53	28,215
			50	28,215
03/05/2024	21:51:58,001	90		28,085
			50	28,085
			40	28,085
			90	28,085
03/05/2024	21:51:03,281	90		28,215
			90	28,215
			90	28,215
03/05/2024	21:50:50,322	100		28,20
			100	28,20
			100	28,20
03/05/2024	21:36:29,858	25		28,085
			25	28,085
			25	28,085
03/05/2024	21:35:58,475	35		28,215
			35	28,215
			35	28,215
03/05/2024	21:35:24,095	35		28,21
			35	28,21
			35	28,21
03/05/2024	21:34:55,110	120		28,21
			30	28,21
			90	28,21
			120	28,21
03/05/2024	21:30:15,970	25		28,215
			25	28,215
			25	28,215
03/05/2024	21:29:04,493	30		28,215
			30	28,215
			30	28,215
03/05/2024	21:28:11,776	200		28,095
			200	28,095
			13	28,095
			97	28,095
			90	28,095
03/05/2024	21:23:34,604	52		28,095
			52	28,095
			52	28,095
03/05/2024	21:12:20,245	10		28,215
			10	28,215
			10	28,215
03/05/2024	21:11:06,487	3		28,22
			3	28,22
			3	28,22
03/05/2024	21:10:55,194	20		28,22
			20	28,22
			20	28,22
03/05/2024	21:09:13,376	1		28,22
			1	28,22
			1	28,22
03/05/2024	21:03:17,031	20		28,085
			20	28,085
			20	28,085
03/05/2024	21:01:24,054	5		28,21
			5	28,21
			5	28,21
03/05/2024	20:57:52,820	100		28,22
			100	28,22
			100	28,22
03/05/2024	20:56:32,370	46		28,18
			46	28,18
			46	28,18
03/05/2024	20:56:31,601	550		28,18
			550	28,18
			500	28,18
			50	28,18
03/05/2024	20:55:59,399	650		28,14
			650	28,14
			150	28,14
			500	28,14
03/05/2024	20:47:53,904	75		28,085
			25	28,085
			75	28,085
			50	28,085
03/05/2024	20:46:33,265	3		28,15
			3	28,15
			3	28,15
03/05/2024	20:45:34,567	182		28,085
			32	28,085
			150	28,085
			182	28,085
03/05/2024	20:38:33,974	130		28,16
			130	28,16
			130	28,16
03/05/2024	20:30:32,080	30		28,16
			30	28,16
			30	28,16
03/05/2024	20:29:29,285	50		28,16
			50	28,16
			50	28,16
03/05/2024	20:26:51,148	100		28,155
			100	28,155
			100	28,155
03/05/2024	20:25:43,137	5		28,16
			5	28,16
			5	28,16
03/05/2024	20:23:13,594	77		28,09
			77	28,09
			50	28,09
			27	28,09
03/05/2024	20:22:23,473	3		28,085
			3	28,085
			3	28,085
03/05/2024	20:21:48,117	1		28,16
			1	28,16
			1	28,16
03/05/2024	20:21:38,056	39		28,085
			39	28,085
			39	28,085
03/05/2024	20:20:48,731	30		28,165
			30	28,165
			30	28,165
03/05/2024	20:18:12,078	450		28,16
			150	28,16
			450	28,16
			152	28,16
			50	28,16
			98	28,16
03/05/2024	20:15:38,112	36		28,155
			36	28,155
			36	28,155
03/05/2024	20:12:47,324	200		28,085
			50	28,085
			200	28,085
			150	28,085
03/05/2024	20:10:40,484	50		28,16
			50	28,16
			50	28,16
03/05/2024	20:08:44,305	50		28,16
			50	28,16
			50	28,16
03/05/2024	20:06:13,903	70		28,155
			70	28,155
			70	28,155
03/05/2024	20:05:24,206	100		28,12
			100	28,12
			100	28,12
03/05/2024	20:02:13,898	4		28,15
			4	28,15
			4	28,15
03/05/2024	20:00:29,023	1		28,145
			1	28,145
			1	28,145
03/05/2024	19:58:27,208	50		28,15
			50	28,15
			50	28,15
03/05/2024	19:53:54,078	3		28,085
			3	28,085
			3	28,085
03/05/2024	19:52:20,795	50		28,085
			50	28,085
			50	28,085
03/05/2024	19:48:46,562	2		28,14
			2	28,14
			2	28,14
03/05/2024	19:44:20,927	60		28,085
			60	28,085
			60	28,085
03/05/2024	19:43:51,945	500		28,085
			500	28,085
			500	28,085
03/05/2024	19:43:03,184	5		28,145
			5	28,145
			5	28,145
03/05/2024	19:42:48,156	100		28,085
			100	28,085
			100	28,085
03/05/2024	19:37:37,911	180		28,085
			180	28,085
			180	28,085
03/05/2024	19:37:19,290	650		28,085
			100	28,085
			50	28,085
			500	28,085
			650	28,085
03/05/2024	19:37:07,578	20		28,23
			20	28,23
			20	28,23
03/05/2024	19:27:51,242	398		28,105
			98	28,105
			150	28,105
			150	28,105
			398	28,105
03/05/2024	19:26:25,924	531		28,235
			531	28,235
			431	28,235
			100	28,235
03/05/2024	19:25:12,386	1		28,23
			1	28,23
			1	28,23
03/05/2024	19:23:23,691	3		28,085
			3	28,085
			3	28,085
03/05/2024	19:22:50,215	2		28,24
			2	28,24
			2	28,24
03/05/2024	19:18:04,348	100		28,255
			100	28,255
			100	28,255
03/05/2024	19:16:57,852	398		28,115
			98	28,115
			300	28,115
			398	28,115
03/05/2024	19:16:47,895	1		28,245
			1	28,245
			1	28,245
03/05/2024	19:14:07,377	10		28,24
			10	28,24
			10	28,24
03/05/2024	19:13:14,207	10		28,24
			10	28,24
			10	28,24
03/05/2024	19:12:36,950	63		28,24
			40	28,24
			23	28,24
			63	28,24
03/05/2024	19:12:28,726	500		28,19
			500	28,19
			500	28,19
03/05/2024	19:12:27,525	500		28,19
			30	28,19
			371	28,19
			99	28,19
			500	28,19
03/05/2024	19:12:05,647	500		28,145
			500	28,145
			500	28,145
03/05/2024	19:12:04,236	500		28,13
			500	28,13
			100	28,13
			400	28,13
03/05/2024	19:05:14,983	40		28,14
			40	28,14
			40	28,14
03/05/2024	19:04:38,973	1		28,145
			1	28,145
			1	28,145
03/05/2024	19:01:25,537	18		28,085
			18	28,085
			18	28,085
03/05/2024	18:57:14,032	1		28,085
			1	28,085
			1	28,085
03/05/2024	18:56:40,242	200		28,085
			200	28,085
			200	28,085
03/05/2024	18:54:32,445	70		28,145
			70	28,145
			70	28,145
03/05/2024	18:51:30,428	80		28,15
			80	28,15
			80	28,15
03/05/2024	18:47:25,568	3		28,145
			3	28,145
			3	28,145
03/05/2024	18:46:58,916	1		28,145
			1	28,145
			1	28,145
03/05/2024	18:46:05,059	10		28,145
			10	28,145
			10	28,145
03/05/2024	18:45:41,578	13		28,085
			13	28,085
			13	28,085
03/05/2024	18:44:57,261	200		28,085
			200	28,085
			200	28,085
03/05/2024	18:44:47,123	200		28,085
			200	28,085
			200	28,085
03/05/2024	18:44:42,804	45		28,085
			45	28,085
			45	28,085
03/05/2024	18:44:23,669	300		28,085
			300	28,085
			300	28,085
03/05/2024	18:41:50,582	34		28,085
			34	28,085
			34	28,085
03/05/2024	18:41:11,519	5		28,145
			5	28,145
			5	28,145
03/05/2024	18:41:09,105	4		28,145
			4	28,145
			4	28,145
03/05/2024	18:40:37,483	5		28,145
			5	28,145
			5	28,145
03/05/2024	18:39:00,082	200		28,12
			200	28,12
			200	28,12
03/05/2024	18:38:27,257	100		28,145
			100	28,145
			100	28,145
03/05/2024	18:36:02,546	50		28,155
			50	28,155
			50	28,155
03/05/2024	18:34:38,924	160		28,16
			160	28,16
			160	28,16
03/05/2024	18:32:39,657	20		28,16
			20	28,16
			20	28,16
03/05/2024	18:31:52,457	99		28,10
			99	28,10
			99	28,10
03/05/2024	18:31:35,241	100		28,16
			100	28,16
			100	28,16
03/05/2024	18:30:34,721	1		28,165
			1	28,165
			1	28,165
03/05/2024	18:30:34,240	15		28,085
			15	28,085
			15	28,085
03/05/2024	18:29:45,080	4		28,085
			4	28,085
			4	28,085
03/05/2024	18:29:27,852	200		28,085
			200	28,085
			200	28,085
03/05/2024	18:28:45,363	60		28,085
			60	28,085
			60	28,085
03/05/2024	18:28:16,109	12		28,085
			12	28,085
			12	28,085
03/05/2024	18:26:03,239	432		28,085
			432	28,085
			432	28,085
03/05/2024	18:25:33,686	500		28,085
			500	28,085
			500	28,085
03/05/2024	18:25:03,638	1		28,105
			1	28,105
			1	28,105
03/05/2024	18:24:53,718	1		28,105
			1	28,105
			1	28,105
03/05/2024	18:24:37,795	14		28,085
			14	28,085
			14	28,085
03/05/2024	18:23:23,394	3		28,085
			3	28,085
			3	28,085
03/05/2024	18:22:56,989	1		28,105
			1	28,105
			1	28,105
03/05/2024	18:22:41,769	1		28,105
			1	28,105
			1	28,105
03/05/2024	18:21:37,425	9		28,105
			9	28,105
			9	28,105
03/05/2024	18:20:02,276	1		28,115
			1	28,115
			1	28,115
03/05/2024	18:19:22,027	500		28,085
			500	28,085
			500	28,085
03/05/2024	18:18:20,698	12		28,115
			12	28,115
			12	28,115
03/05/2024	18:14:30,540	145		28,075
			145	28,075
			145	28,075
03/05/2024	18:14:15,363	43		28,115
			43	28,115
			43	28,115
03/05/2024	18:11:30,144	43		28,115
			43	28,115
			43	28,115
03/05/2024	18:05:10,270	110		28,11
			13	28,11
			97	28,11
			110	28,11
03/05/2024	18:03:55,083	150		28,16
			150	28,16
			150	28,16
03/05/2024	18:00:19,533	1		28,145
			1	28,145
			1	28,145
03/05/2024	17:55:23,120	10		28,075
			10	28,075
			10	28,075
03/05/2024	17:52:39,475	36		28,13
			36	28,13
			36	28,13
03/05/2024	17:50:25,458	200		28,125
			200	28,125
			200	28,125
03/05/2024	17:50:13,362	25		28,125
			25	28,125
			25	28,125
03/05/2024	17:49:34,773	10		28,075
			10	28,075
			10	28,075
03/05/2024	17:48:47,474	30		28,115
			30	28,115
			30	28,115
03/05/2024	17:45:38,006	500		28,13
			300	28,13
			100	28,13
			500	28,13
			100	28,13
03/05/2024	17:43:44,491	50		28,075
			50	28,075
			50	28,075
03/05/2024	17:43:36,465	40		28,135
			40	28,135
			40	28,135
03/05/2024	17:40:25,552	95		28,075
			55	28,075
			95	28,075
			40	28,075
03/05/2024	17:40:19,332	750		28,10
			750	28,10
			750	28,10
03/05/2024	17:40:13,260	100		28,095
			100	28,095
			100	28,095
03/05/2024	17:39:32,302	2		28,095
			2	28,095
			2	28,095
03/05/2024	17:38:13,139	2		28,095
			2	28,095
			2	28,095
03/05/2024	17:36:56,820	6		28,095
			6	28,095
			6	28,095
03/05/2024	17:36:10,871	54		28,095
			53	28,095
			54	28,095
			1	28,095
03/05/2024	17:29:11,367	87		28,125
			87	28,125
			87	28,125
03/05/2024	17:28:32,544	140		28,12
			140	28,12
			140	28,12
03/05/2024	17:28:28,759	50		28,12
			50	28,12
			50	28,12
03/05/2024	17:27:50,434	600		28,125
			600	28,125
			600	28,125
03/05/2024	17:27:41,086	10		28,13
			10	28,13
			10	28,13
03/05/2024	17:27:13,792	80		28,12
			80	28,12
			80	28,12
03/05/2024	17:27:00,476	114		28,12
			114	28,12
			114	28,12
03/05/2024	17:26:43,217	50		28,115
			50	28,115
			50	28,115
03/05/2024	17:26:12,675	15		28,12
			15	28,12
			15	28,12
03/05/2024	17:25:53,638	20		28,13
			20	28,13
			20	28,13
03/05/2024	17:25:42,702	300		28,14
			300	28,14
			300	28,14
03/05/2024	17:25:36,437	600		28,14
			600	28,14
			600	28,14
03/05/2024	17:25:33,204	294		28,135
			294	28,135
			294	28,135
03/05/2024	17:21:56,498	220		28,11
			220	28,11
			220	28,11
03/05/2024	17:21:00,443	50		28,085
			50	28,085
			50	28,085
03/05/2024	17:19:49,025	50		28,085
			50	28,085
			50	28,085
03/05/2024	17:19:44,757	6		28,09
			6	28,09
			6	28,09
03/05/2024	17:19:20,547	600		28,08
			600	28,08
			600	28,08
03/05/2024	17:19:07,593	50		28,08
			25	28,08
			50	28,08
			25	28,08
03/05/2024	17:17:59,195	600		28,08
			600	28,08
			600	28,08
03/05/2024	17:17:44,537	1		28,075
			1	28,075
			1	28,075
03/05/2024	17:16:59,447	500		28,085
			500	28,085
			500	28,085
03/05/2024	17:14:46,108	500		28,07
			500	28,07
			500	28,07
03/05/2024	17:14:15,827	2		28,08
			2	28,08
			2	28,08
03/05/2024	17:13:37,609	600		28,07
			600	28,07
			600	28,07
03/05/2024	17:12:59,588	200		28,09
			200	28,09
			200	28,09
03/05/2024	17:12:26,542	200		28,10
			200	28,10
			200	28,10
03/05/2024	17:12:05,934	20		28,09
			20	28,09
			20	28,09
03/05/2024	17:10:55,128	50		28,10
			50	28,10
			50	28,10
03/05/2024	17:09:28,574	120		28,10
			120	28,10
			120	28,10
03/05/2024	17:08:52,237	8		28,115
			8	28,115
			8	28,115
03/05/2024	17:08:23,750	285		28,115
			285	28,115
			285	28,115
03/05/2024	17:07:29,860	160		28,115
			160	28,115
			160	28,115
03/05/2024	17:03:32,014	280		28,09
			280	28,09
			280	28,09
03/05/2024	17:02:50,574	10		28,12
			10	28,12
			10	28,12
03/05/2024	17:01:32,629	600		28,14
			600	28,14
			600	28,14
03/05/2024	17:01:04,567	500		28,14
			500	28,14
			500	28,14
03/05/2024	16:57:21,497	80		28,125
			80	28,125
			80	28,125
03/05/2024	16:57:07,642	23		28,125
			23	28,125
			23	28,125
03/05/2024	16:56:33,579	100		28,115
			100	28,115
			100	28,115
03/05/2024	16:55:53,495	3		28,11
			3	28,11
			3	28,11
03/05/2024	16:55:38,730	580		28,11
			580	28,11
			580	28,11
03/05/2024	16:55:29,796	23		28,12
			23	28,12
			23	28,12
03/05/2024	16:55:15,033	200		28,10
			200	28,10
			200	28,10
03/05/2024	16:54:57,276	12		28,095
			12	28,095
			12	28,095
03/05/2024	16:54:17,728	500		28,09
			500	28,09
			500	28,09
03/05/2024	16:54:12,350	6		28,085
			6	28,085
			6	28,085
03/05/2024	16:54:12,182	1		28,085
			1	28,085
			1	28,085
03/05/2024	16:53:19,510	500		28,07
			500	28,07
			500	28,07
03/05/2024	16:52:46,530	333		28,08
			333	28,08
			333	28,08
03/05/2024	16:52:44,881	174		28,085
			174	28,085
			174	28,085
03/05/2024	16:52:24,612	30		28,105
			30	28,105
			30	28,105
03/05/2024	16:51:44,049	32		28,11
			32	28,11
			32	28,11
03/05/2024	16:51:25,108	36		28,10
			36	28,10
			36	28,10
03/05/2024	16:51:02,205	175		28,095
			175	28,095
			175	28,095
03/05/2024	16:49:35,756	100		28,125
			100	28,125
			100	28,125
03/05/2024	16:49:02,796	600		28,125
			600	28,125
			600	28,125
03/05/2024	16:48:27,176	35		28,13
			35	28,13
			35	28,13
03/05/2024	16:48:17,299	215		28,12
			215	28,12
			215	28,12
03/05/2024	16:48:01,906	240		28,13
			240	28,13
			240	28,13
03/05/2024	16:46:59,517	600		28,145
			600	28,145
			600	28,145
03/05/2024	16:46:44,272	3		28,15
			3	28,15
			3	28,15
03/05/2024	16:46:38,223	551		28,155
			500	28,155
			51	28,155
			551	28,155
03/05/2024	16:46:28,981	500		28,135
			500	28,135
			500	28,135
03/05/2024	16:44:20,269	50		28,12
			50	28,12
			50	28,12
03/05/2024	16:43:18,141	10		28,125
			10	28,125
			10	28,125
03/05/2024	16:43:15,631	200		28,115
			200	28,115
			200	28,115
03/05/2024	16:42:25,745	129		28,09
			129	28,09
			129	28,09
03/05/2024	16:42:21,333	600		28,09
			600	28,09
			600	28,09
03/05/2024	16:42:17,397	171		28,095
			171	28,095
			171	28,095
03/05/2024	16:42:17,190	125		28,10
			125	28,10
			125	28,10
03/05/2024	16:41:46,456	70		28,115
			70	28,115
			70	28,115
03/05/2024	16:41:01,646	125		28,105
			125	28,105
			125	28,105
03/05/2024	16:40:51,442	7		28,12
			7	28,12
			7	28,12
03/05/2024	16:40:09,130	5		28,125
			5	28,125
			5	28,125
03/05/2024	16:39:20,248	26		28,115
			26	28,115
			26	28,115
03/05/2024	16:38:54,343	60		28,125
			60	28,125
			60	28,125
03/05/2024	16:38:52,351	7		28,12
			7	28,12
			7	28,12
03/05/2024	16:36:13,633	15		28,125
			15	28,125
			15	28,125
03/05/2024	16:35:17,553	35		28,14
			35	28,14
			35	28,14
03/05/2024	16:35:12,716	150		28,14
			150	28,14
			150	28,14
03/05/2024	16:34:28,435	20		28,135
			20	28,135
			20	28,135
03/05/2024	16:34:23,155	40		28,145
			40	28,145
			40	28,145
03/05/2024	16:33:32,364	84		28,175
			84	28,175
			84	28,175
03/05/2024	16:32:23,567	15		28,19
			15	28,19
			15	28,19
03/05/2024	16:31:58,499	17		28,19
			17	28,19
			17	28,19
03/05/2024	16:31:43,415	20		28,18
			20	28,18
			20	28,18
03/05/2024	16:31:14,311	500		28,185
			500	28,185
			500	28,185
03/05/2024	16:30:53,100	54		28,175
			54	28,175
			54	28,175
03/05/2024	16:29:09,204	4		28,155
			4	28,155
			4	28,155
03/05/2024	16:29:00,240	25		28,155
			25	28,155
			25	28,155
03/05/2024	16:27:35,227	5		28,12
			5	28,12
			5	28,12
03/05/2024	16:26:26,389	2		28,115
			2	28,115
			2	28,115
03/05/2024	16:25:44,678	5		28,12
			5	28,12
			5	28,12
03/05/2024	16:25:35,784	20		28,12
			20	28,12
			20	28,12
03/05/2024	16:25:31,838	25		28,125
			25	28,125
			25	28,125
03/05/2024	16:25:11,623	20		28,15
			20	28,15
			20	28,15
03/05/2024	16:23:35,042	200		28,135
			200	28,135
			200	28,135
03/05/2024	16:23:26,636	300		28,14
			300	28,14
			300	28,14
03/05/2024	16:23:04,919	4		28,135
			4	28,135
			4	28,135
03/05/2024	16:22:43,116	104		28,13
			104	28,13
			104	28,13
03/05/2024	16:20:31,602	20		28,11
			20	28,11
			20	28,11
03/05/2024	16:19:26,491	420		28,125
			420	28,125
			420	28,125
03/05/2024	16:18:50,498	150		28,16
			150	28,16
			150	28,16
03/05/2024	16:18:27,774	20		28,18
			20	28,18
			20	28,18
03/05/2024	16:18:16,875	208		28,175
			208	28,175
			208	28,175
03/05/2024	16:17:59,269	20		28,19
			20	28,19
			20	28,19
03/05/2024	16:17:33,186	3		28,19
			3	28,19
			3	28,19
03/05/2024	16:17:22,570	1		28,185
			1	28,185
			1	28,185
03/05/2024	16:16:59,775	5		28,17
			5	28,17
			5	28,17
03/05/2024	16:16:47,994	30		28,19
			30	28,19
			30	28,19
03/05/2024	16:15:04,898	100		28,195
			100	28,195
			100	28,195
03/05/2024	16:14:29,215	104		28,165
			104	28,165
			104	28,165
03/05/2024	16:13:57,659	200		28,165
			200	28,165
			200	28,165
03/05/2024	16:13:54,219	20		28,165
			20	28,165
			20	28,165
03/05/2024	16:13:53,452	20		28,16
			20	28,16
			20	28,16
03/05/2024	16:13:48,733	44		28,165
			44	28,165
			44	28,165
03/05/2024	16:13:23,264	15		28,18
			15	28,18
			15	28,18
03/05/2024	16:12:41,060	20		28,175
			20	28,175
			20	28,175
03/05/2024	16:09:47,587	2		28,195
			2	28,195
			2	28,195
03/05/2024	16:09:18,425	1 558		28,20
			8	28,20
			1 500	28,20
			50	28,20
			226	28,20
			1 332	28,20
03/05/2024	16:08:57,035	600		28,205
			600	28,205
			600	28,205
03/05/2024	16:08:32,329	20		28,21
			20	28,21
			20	28,21
03/05/2024	16:08:29,487	20		28,21
			20	28,21
			20	28,21
03/05/2024	16:07:49,549	20		28,215
			20	28,215
			20	28,215
03/05/2024	16:07:47,053	20		28,23
			20	28,23
			20	28,23
03/05/2024	16:07:02,916	20		28,25
			20	28,25
			20	28,25
03/05/2024	16:06:38,199	400		28,255
			400	28,255
			400	28,255
03/05/2024	16:06:36,096	600		28,26
			600	28,26
			600	28,26
03/05/2024	16:06:35,626	400		28,26
			400	28,26
			400	28,26
03/05/2024	16:06:28,243	600		28,26
			600	28,26
			600	28,26
03/05/2024	16:05:25,261	71		28,26
			71	28,26
			71	28,26
03/05/2024	16:05:06,705	70		28,255
			70	28,255
			70	28,255
03/05/2024	16:04:59,730	11		28,265
			11	28,265
			11	28,265
03/05/2024	16:04:31,919	7		28,30
			7	28,30
			7	28,30
03/05/2024	16:04:07,172	20		28,325
			20	28,325
			20	28,325
03/05/2024	16:03:47,006	1		28,31
			1	28,31
			1	28,31
03/05/2024	16:03:21,784	9		28,295
			9	28,295
			9	28,295
03/05/2024	16:03:00,337	35		28,33
			35	28,33
			35	28,33
03/05/2024	16:02:45,837	100		28,315
			100	28,315
			100	28,315
03/05/2024	16:02:31,013	500		28,31
			500	28,31
			500	28,31
03/05/2024	16:02:30,924	500		28,31
			500	28,31
			500	28,31
03/05/2024	16:02:24,081	3		28,335
			3	28,335
			3	28,335
03/05/2024	16:02:11,209	10		28,315
			10	28,315
			10	28,315
03/05/2024	16:02:08,970	192		28,305
			192	28,305
			192	28,305
03/05/2024	16:02:06,500	8		28,31
			8	28,31
			8	28,31
03/05/2024	16:02:05,505	20		28,315
			20	28,315
			20	28,315
03/05/2024	16:00:51,699	19		28,355
			19	28,355
			19	28,355
03/05/2024	16:00:35,873	1		28,36
			1	28,36
			1	28,36
03/05/2024	16:00:35,279	2		28,36
			2	28,36
			2	28,36
03/05/2024	16:00:11,466	100		28,375
			100	28,375
			100	28,375
03/05/2024	16:00:11,134	500		28,395
			500	28,395
			500	28,395
03/05/2024	16:00:04,716	500		28,395
			500	28,395
			500	28,395
03/05/2024	15:59:46,746	200		28,36
			200	28,36
			200	28,36
03/05/2024	15:57:16,523	2		28,38
			2	28,38
			2	28,38
03/05/2024	15:55:55,744	200		28,375
			200	28,375
			200	28,375
03/05/2024	15:55:35,554	11		28,385
			11	28,385
			11	28,385
03/05/2024	15:55:05,256	500		28,375
			500	28,375
			500	28,375
03/05/2024	15:55:05,229	600		28,375
			600	28,375
			600	28,375
03/05/2024	15:54:46,899	250		28,40
			250	28,40
			250	28,40
03/05/2024	15:54:31,892	11		28,39
			11	28,39
			11	28,39
03/05/2024	15:54:10,526	99		28,40
			99	28,40
			99	28,40
03/05/2024	15:54:03,820	100		28,395
			100	28,395
			100	28,395
03/05/2024	15:53:18,749	4		28,395
			4	28,395
			4	28,395
03/05/2024	15:52:27,539	40		28,40
			40	28,40
			40	28,40
03/05/2024	15:52:14,631	116		28,395
			116	28,395
			116	28,395
03/05/2024	15:52:09,570	300		28,395
			300	28,395
			300	28,395
03/05/2024	15:51:54,030	10		28,39
			10	28,39
			10	28,39
03/05/2024	15:51:19,452	10		28,37
			10	28,37
			10	28,37
03/05/2024	15:48:17,651	2		28,40
			2	28,40
			2	28,40
03/05/2024	15:47:39,983	176		28,405
			176	28,405
			176	28,405
03/05/2024	15:47:05,600	19		28,42
			19	28,42
			19	28,42
03/05/2024	15:47:04,865	400		28,41
			400	28,41
			400	28,41
03/05/2024	15:47:02,021	600		28,41
			600	28,41
			600	28,41
03/05/2024	15:45:37,009	7		28,415
			7	28,415
			7	28,415
03/05/2024	15:45:29,777	300		28,42
			300	28,42
			300	28,42
03/05/2024	15:45:29,409	42		28,40
			42	28,40
			42	28,40
03/05/2024	15:44:13,073	1		28,40
			1	28,40
			1	28,40
03/05/2024	15:43:29,869	20		28,42
			20	28,42
			20	28,42
03/05/2024	15:43:09,704	25		28,41
			25	28,41
			25	28,41
03/05/2024	15:42:52,849	20		28,40
			20	28,40
			20	28,40
03/05/2024	15:42:46,946	7		28,40
			7	28,40
			7	28,40
03/05/2024	15:42:08,944	20		28,39
			20	28,39
			20	28,39
03/05/2024	15:41:54,045	82		28,38
			82	28,38
			82	28,38

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)